AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONG.ZHUOY.NEW ENG. A YC1

WKN
A2P4AM
Ticker
688196
ISIN
CNE100003PK6
• Shanghai
26,780 CNY
+0,140 CNY+0,53 %
Geld
26,780 CNY
(1.512 Stk.)
Brief
26,810 CNY
(18.100 Stk.)
Marktkapitalisierung
410,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,780 CNY
+0,140 CNY · +0,53 %
gestern, 09:00:06 · 6.217 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONG.ZHUOY.NEW ENG. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,970 CNY27,460 CNY26,880 CNY26,990 CNY613.216 Stk.
26,900 CNY27,080 CNY26,630 CNY27,010 CNY701.914 Stk.
27,120 CNY28,170 CNY27,120 CNY28,090 CNY1.221.049 Stk.
28,150 CNY28,420 CNY27,520 CNY27,960 CNY720.591 Stk.
27,990 CNY29,360 CNY27,990 CNY28,890 CNY1.041.200 Stk.
28,500 CNY29,190 CNY28,450 CNY28,710 CNY718.774 Stk.
28,720 CNY28,980 CNY27,740 CNY27,910 CNY880.624 Stk.
28,190 CNY30,660 CNY27,780 CNY29,760 CNY2.013.745 Stk.
29,760 CNY29,990 CNY28,660 CNY29,140 CNY1.144.034 Stk.
28,750 CNY29,000 CNY27,680 CNY27,890 CNY1.038.794 Stk.
27,740 CNY28,310 CNY27,740 CNY28,110 CNY356.509 Stk.
28,000 CNY28,280 CNY27,510 CNY27,680 CNY528.325 Stk.
27,690 CNY28,180 CNY27,690 CNY27,860 CNY425.796 Stk.
27,860 CNY28,310 CNY27,700 CNY28,280 CNY432.988 Stk.
28,260 CNY28,680 CNY27,790 CNY27,940 CNY743.192 Stk.
28,080 CNY28,080 CNY27,400 CNY27,560 CNY434.198 Stk.
27,700 CNY28,150 CNY27,530 CNY27,890 CNY372.467 Stk.
27,620 CNY27,630 CNY26,640 CNY26,640 CNY636.318 Stk.
26,810 CNY27,100 CNY26,550 CNY26,780 CNY272.542 Stk.
Werbung ausblenden