AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONGBOARD PHARMAC. -,0001

WKN
A2QQZ6
Ticker
LBPH
ISIN
US54300N1037
• Nasdaq
18,245 USD
-0,555 USD-2,95 %
Geld
18,190 USD
(200 Stk.)
Brief
18,300 USD
(400 Stk.)
Marktkapitalisierung
672,99 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,245 USD
-0,555 USD · -2,95 %
heute, 20:23:14 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONGBOARD PHARMAC. -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,010 USD21,480 USD19,810 USD21,230 USD317.382 Stk.
21,100 USD21,820 USD20,880 USD21,300 USD431.598 Stk.
22,200 USD22,200 USD20,490 USD21,960 USD410.012 Stk.
22,040 USD23,160 USD21,460 USD22,810 USD293.900 Stk.
23,500 USD23,955 USD21,070 USD21,375 USD482.414 Stk.
21,550 USD21,580 USD20,450 USD20,560 USD427.902 Stk.
20,660 USD22,510 USD20,370 USD22,045 USD316.024 Stk.
21,440 USD22,240 USD21,410 USD21,700 USD273.545 Stk.
21,720 USD22,100 USD21,620 USD21,990 USD139.394 Stk.
22,000 USD22,289 USD20,020 USD20,120 USD156.226 Stk.
20,130 USD20,740 USD19,800 USD19,930 USD151.230 Stk.
20,450 USD20,920 USD19,750 USD20,350 USD113.364 Stk.
20,790 USD21,410 USD20,380 USD21,140 USD188.049 Stk.
21,050 USD21,340 USD20,250 USD20,530 USD240.924 Stk.
20,750 USD20,840 USD20,260 USD20,690 USD193.757 Stk.
20,490 USD21,790 USD20,440 USD20,840 USD193.683 Stk.
20,830 USD21,220 USD19,680 USD20,400 USD197.623 Stk.
20,720 USD21,281 USD19,660 USD19,730 USD243.271 Stk.
19,730 USD19,925 USD18,571 USD18,940 USD250.374 Stk.
19,350 USD19,350 USD18,410 USD18,800 USD167.002 Stk.
Werbung ausblenden