Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 GBp | 16,565 GBp | 16,250 GBp | 16,250 GBp | 109.393 Stk. | |
16,250 GBp | 16,850 GBp | 16,250 GBp | 16,750 GBp | 214.532 Stk. | |
16,500 GBp | 17,740 GBp | 16,500 GBp | 17,375 GBp | 729.638 Stk. | |
17,375 GBp | 18,950 GBp | 17,375 GBp | 18,000 GBp | 414.537 Stk. | |
18,000 GBp | 18,300 GBp | 17,750 GBp | 17,750 GBp | 593.227 Stk. | |
17,750 GBp | 17,750 GBp | 17,088 GBp | 17,125 GBp | 844.512 Stk. | |
17,125 GBp | 17,500 GBp | 17,125 GBp | 17,500 GBp | 210.980 Stk. | |
17,500 GBp | 18,000 GBp | 17,500 GBp | 17,500 GBp | 206.037 Stk. | |
17,500 GBp | 18,000 GBp | 17,250 GBp | 17,500 GBp | 7.773 Stk. | |
17,500 GBp | 17,750 GBp | 17,250 GBp | 17,500 GBp | 7.315 Stk. | |
17,500 GBp | 19,000 GBp | 17,310 GBp | 18,500 GBp | 104.445 Stk. | |
18,500 GBp | 18,500 GBp | 18,000 GBp | 18,500 GBp | 87.157 Stk. | |
18,500 GBp | 18,500 GBp | 18,200 GBp | 18,500 GBp | 12.335 Stk. | |
18,500 GBp | 18,500 GBp | 17,700 GBp | 18,250 GBp | 34.750 Stk. | |
18,250 GBp | 18,500 GBp | 17,800 GBp | 18,250 GBp | 67.103 Stk. | |
18,250 GBp | 18,250 GBp | 17,600 GBp | 17,600 GBp | 177.136 Stk. | |
18,000 GBp | 18,250 GBp | 17,610 GBp | 18,250 GBp | 40.507 Stk. | |
18,250 GBp | 18,250 GBp | 17,710 GBp | 18,250 GBp | 128.771 Stk. | |
18,250 GBp | 19,000 GBp | 17,750 GBp | 18,250 GBp | 33.822 Stk. | |
18,250 GBp | 18,500 GBp | 17,750 GBp | 18,250 GBp | 143.237 Stk. | |
18,250 GBp | 19,000 GBp | 17,575 GBp | 18,250 GBp | 200.891 Stk. |