Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
531,800 EUR -1,600 EUR · -0,30 % 09.05.2024, 22:12:06 · unbekannt | ||||||
Swiss Exchange verzögert | 526,400 CHF +6,200 CHF · +1,19 % gestern, 17:31:55 · 11 Stk. | |||||
London verzögert | 528,000 CHF +9,400 CHF · +1,81 % gestern, 14:06:20 · 4.400 Stk. | |||||
Nasdaq OTC verzögert | 562,950 USD -12,050 USD · -2,10 % 09.05.2024, 20:32:39 · 1 Stk. | |||||
Baader Bank Echtzeit | 535,900 EUR -0,400 EUR · -0,07 % 09.05.2024, 21:58:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
557,000 CHF | 557,600 CHF | 541,600 CHF | 545,000 CHF | 169.514 Stk. | |
547,200 CHF | 551,200 CHF | 530,800 CHF | 535,400 CHF | 224.335 Stk. | |
532,000 CHF | 546,000 CHF | 531,600 CHF | 540,200 CHF | 133.523 Stk. | |
544,600 CHF | 547,600 CHF | 530,800 CHF | 535,000 CHF | 151.363 Stk. | |
537,400 CHF | 538,800 CHF | 532,200 CHF | 534,000 CHF | 117.467 Stk. | |
525,800 CHF | 528,800 CHF | 512,000 CHF | 526,200 CHF | 196.095 Stk. | |
524,000 CHF | 526,000 CHF | 519,000 CHF | 522,400 CHF | 167.160 Stk. | |
513,800 CHF | 516,800 CHF | 505,800 CHF | 510,200 CHF | 322.789 Stk. | |
500,000 CHF | 506,000 CHF | 497,600 CHF | 502,800 CHF | 262.158 Stk. | |
509,000 CHF | 510,400 CHF | 501,400 CHF | 506,800 CHF | 175.013 Stk. | |
508,400 CHF | 528,600 CHF | 508,400 CHF | 526,400 CHF | 229.213 Stk. | |
524,600 CHF | 528,200 CHF | 520,400 CHF | 522,800 CHF | 121.368 Stk. | |
522,400 CHF | 523,000 CHF | 510,400 CHF | 513,800 CHF | 164.054 Stk. | |
518,600 CHF | 527,800 CHF | 516,600 CHF | 527,800 CHF | 141.770 Stk. | |
528,200 CHF | 528,200 CHF | 521,800 CHF | 522,400 CHF | 128.024 Stk. | |
521,400 CHF | 523,000 CHF | 505,000 CHF | 510,400 CHF | 235.572 Stk. | |
511,600 CHF | 521,400 CHF | 511,600 CHF | 514,000 CHF | 185.756 Stk. | |
518,400 CHF | 526,200 CHF | 517,800 CHF | 519,600 CHF | 153.335 Stk. | |
521,400 CHF | 523,200 CHF | 516,800 CHF | 518,400 CHF | 109.849 Stk. | |
520,000 CHF | 522,400 CHF | 517,600 CHF | 520,200 CHF | 114.681 Stk. | |
525,200 CHF | 530,000 CHF | 521,800 CHF | 526,400 CHF | 164.232 Stk. |