AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LORDS GROUP TRAD. LS-,005

WKN
A3CVQA
Ticker
LORD
• 7S6
ISIN
GB00BM9CLS53
•
47,000 GBp
0,000 GBp0,00 %
Geld
46,000 GBp
(3.000 Stk.)
Brief
48,000 GBp
(11.000 Stk.)
Marktkapitalisierung
91,45 Mio. EUR
Dividendenrendite
4,26 %
KGV
18,09
Gewinn pro Aktie
–
Vola 30 Tage
22,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,525 EUR
0,000 EUR · 0,00 %
heute, 08:01:13 · 0 Stk.
Frankfurt
verzögert
0,510 EUR
-0,015 EUR · -2,86 %
gestern, 08:02:05 · 0 Stk.
London
verzögert
47,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LORDS GROUP TRAD. LS-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,000 GBp48,220 GBp47,040 GBp48,000 GBp28.298 Stk.
48,000 GBp48,000 GBp47,070 GBp48,000 GBp10.500 Stk.
48,000 GBp48,220 GBp47,900 GBp48,000 GBp15.002 Stk.
48,000 GBp49,000 GBp47,000 GBp48,000 GBp80.187 Stk.
48,000 GBp50,000 GBp47,010 GBp47,200 GBp61.171 Stk.
47,200 GBp49,000 GBp47,040 GBp48,000 GBp167.894 Stk.
48,500 GBp49,998 GBp48,500 GBp49,500 GBp197.205 Stk.
49,500 GBp51,000 GBp49,150 GBp49,500 GBp138.842 Stk.
49,500 GBp51,000 GBp49,075 GBp51,000 GBp101.815 Stk.
49,500 GBp49,900 GBp49,000 GBp49,500 GBp59.474 Stk.
49,500 GBp50,000 GBp49,000 GBp49,000 GBp37.732 Stk.
48,500 GBp49,760 GBp47,600 GBp49,000 GBp74.756 Stk.
49,000 GBp49,888 GBp48,150 GBp49,000 GBp47.298 Stk.
49,000 GBp49,000 GBp48,430 GBp48,500 GBp71.684 Stk.
48,000 GBp48,000 GBp46,380 GBp47,500 GBp103.863 Stk.
47,500 GBp48,288 GBp46,750 GBp48,000 GBp91.392 Stk.
48,000 GBp48,288 GBp47,220 GBp48,000 GBp76.512 Stk.
48,000 GBp48,996 GBp47,675 GBp48,000 GBp17.678 Stk.
48,000 GBp48,267 GBp46,600 GBp47,000 GBp89.415 Stk.
47,000 GBp47,990 GBp46,078 GBp47,000 GBp48.656 Stk.
47,000 GBp47,500 GBp46,000 GBp47,000 GBp28.477 Stk.
Werbung ausblenden