AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Lotus Health Group 'A'

WKN
A0M36S
Ticker
600186
ISIN
CNE000000WY0
• Shanghai
4,290 CNY
-0,080 CNY-1,83 %
Geld
4,290 CNY
(26.600 Stk.)
Brief
4,300 CNY
(627.500 Stk.)
Marktkapitalisierung
989,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,290 CNY
-0,080 CNY · -1,83 %
10.05.2024, 09:00:03 · 658.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Lotus Health Group 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,570 CNY4,580 CNY4,350 CNY4,390 CNY66.853.712 Stk.
4,350 CNY4,460 CNY4,310 CNY4,380 CNY40.934.700 Stk.
4,360 CNY4,440 CNY4,280 CNY4,310 CNY44.788.900 Stk.
4,290 CNY4,290 CNY4,060 CNY4,130 CNY66.657.301 Stk.
4,080 CNY4,110 CNY3,860 CNY3,860 CNY67.410.810 Stk.
3,930 CNY4,240 CNY3,930 CNY4,220 CNY83.839.401 Stk.
4,200 CNY4,280 CNY4,120 CNY4,180 CNY59.223.331 Stk.
4,180 CNY4,250 CNY4,130 CNY4,160 CNY36.499.001 Stk.
4,090 CNY4,170 CNY4,010 CNY4,110 CNY34.029.800 Stk.
4,120 CNY4,180 CNY4,110 CNY4,130 CNY30.727.201 Stk.
4,140 CNY4,250 CNY4,130 CNY4,250 CNY48.686.631 Stk.
4,230 CNY4,260 CNY4,180 CNY4,190 CNY37.737.400 Stk.
4,190 CNY4,380 CNY4,190 CNY4,320 CNY63.046.100 Stk.
4,310 CNY4,420 CNY4,280 CNY4,410 CNY64.496.206 Stk.
4,450 CNY4,520 CNY4,320 CNY4,400 CNY76.768.200 Stk.
4,400 CNY4,560 CNY4,400 CNY4,540 CNY97.570.206 Stk.
4,500 CNY4,580 CNY4,450 CNY4,470 CNY78.336.521 Stk.
4,460 CNY4,470 CNY4,350 CNY4,360 CNY48.440.200 Stk.
4,390 CNY4,420 CNY4,350 CNY4,370 CNY43.191.970 Stk.
4,380 CNY4,390 CNY4,270 CNY4,290 CNY43.482.300 Stk.
Werbung ausblenden