Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,290 CNY -0,080 CNY · -1,83 % gestern, 09:00:03 · 658.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,350 CNY | 4,460 CNY | 4,310 CNY | 4,380 CNY | 40.934.700 Stk. | |
4,360 CNY | 4,440 CNY | 4,280 CNY | 4,310 CNY | 44.788.900 Stk. | |
4,290 CNY | 4,290 CNY | 4,060 CNY | 4,130 CNY | 66.657.301 Stk. | |
4,080 CNY | 4,110 CNY | 3,860 CNY | 3,860 CNY | 67.410.810 Stk. | |
3,930 CNY | 4,240 CNY | 3,930 CNY | 4,220 CNY | 83.839.401 Stk. | |
4,200 CNY | 4,280 CNY | 4,120 CNY | 4,180 CNY | 59.223.331 Stk. | |
4,180 CNY | 4,250 CNY | 4,130 CNY | 4,160 CNY | 36.499.001 Stk. | |
4,090 CNY | 4,170 CNY | 4,010 CNY | 4,110 CNY | 34.029.800 Stk. | |
4,120 CNY | 4,180 CNY | 4,110 CNY | 4,130 CNY | 30.727.201 Stk. | |
4,140 CNY | 4,250 CNY | 4,130 CNY | 4,250 CNY | 48.686.631 Stk. | |
4,230 CNY | 4,260 CNY | 4,180 CNY | 4,190 CNY | 37.737.400 Stk. | |
4,190 CNY | 4,380 CNY | 4,190 CNY | 4,320 CNY | 63.046.100 Stk. | |
4,310 CNY | 4,420 CNY | 4,280 CNY | 4,410 CNY | 64.496.206 Stk. | |
4,450 CNY | 4,520 CNY | 4,320 CNY | 4,400 CNY | 76.768.200 Stk. | |
4,400 CNY | 4,560 CNY | 4,400 CNY | 4,540 CNY | 97.570.206 Stk. | |
4,500 CNY | 4,580 CNY | 4,450 CNY | 4,470 CNY | 78.336.521 Stk. | |
4,460 CNY | 4,470 CNY | 4,350 CNY | 4,360 CNY | 48.440.200 Stk. | |
4,390 CNY | 4,420 CNY | 4,350 CNY | 4,370 CNY | 43.191.970 Stk. | |
4,380 CNY | 4,390 CNY | 4,270 CNY | 4,290 CNY | 43.482.300 Stk. |