AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LOUNGERS PLC LS1

WKN
A2PHG7
Ticker
LGRS
• LP0
ISIN
GB00BH4JR002
•
236,000 GBp
+5,000 GBp+2,16 %
Geld
234,000 GBp
(5.500 Stk.)
Brief
244,000 GBp
(3.000 Stk.)
Marktkapitalisierung
285,95 Mio. EUR
Dividendenrendite
0,00 %
KGV
19,62
Gewinn pro Aktie
–
Vola 30 Tage
34,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,660 EUR
+0,060 EUR · +2,31 %
26.04.2024, 17:15:39 · 0 Stk.
Lang & Schwarz
Echtzeit
2,680 EUR
-0,020 EUR · -0,74 %
gestern, 18:53:48 · unbekannt
Frankfurt
verzögert
2,780 EUR
+0,200 EUR · +7,75 %
26.04.2024, 08:17:25 · 0 Stk.
London
verzögert
236,000 GBp
+5,000 GBp · +2,16 %
26.04.2024, 17:35:11 · unbekannt
Düsseldorf
Echtzeit
2,700 EUR
+0,060 EUR · +2,27 %
26.04.2024, 19:32:04 · 0 Stk.
Quotrix
Echtzeit
2,720 EUR
+0,080 EUR · +3,03 %
26.04.2024, 07:57:08 · 0 Stk.
LS Exchange
Echtzeit
2,680 EUR
+0,040 EUR · +1,52 %
26.04.2024, 19:48:41 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LOUNGERS PLC LS1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
210,000 GBp210,500 GBp207,200 GBp210,000 GBp24.002 Stk.
210,000 GBp213,994 GBp207,000 GBp212,000 GBp109.461 Stk.
210,000 GBp213,450 GBp209,800 GBp212,000 GBp30.823 Stk.
211,000 GBp213,996 GBp210,330 GBp212,000 GBp24.554 Stk.
212,000 GBp213,390 GBp210,330 GBp212,000 GBp58.544 Stk.
212,000 GBp215,450 GBp211,275 GBp213,000 GBp357.668 Stk.
213,000 GBp214,440 GBp213,000 GBp213,000 GBp2.609 Stk.
213,000 GBp216,000 GBp210,000 GBp213,000 GBp48.830 Stk.
213,000 GBp216,000 GBp212,300 GBp213,000 GBp12.720 Stk.
213,000 GBp215,900 GBp212,500 GBp213,000 GBp5.106 Stk.
213,000 GBp214,440 GBp206,000 GBp206,000 GBp14.822 Stk.
213,000 GBp216,000 GBp210,500 GBp216,000 GBp5.175 Stk.
213,000 GBp214,440 GBp210,000 GBp212,000 GBp79.286 Stk.
213,000 GBp214,440 GBp212,000 GBp213,000 GBp113.053 Stk.
213,000 GBp216,000 GBp204,000 GBp204,000 GBp20.296 Stk.
213,000 GBp222,300 GBp213,000 GBp221,000 GBp494.541 Stk.
222,000 GBp230,000 GBp222,000 GBp224,000 GBp49.706 Stk.
226,000 GBp232,667 GBp224,000 GBp231,000 GBp48.969 Stk.
238,000 GBp244,000 GBp234,500 GBp236,000 GBp125.781 Stk.
Werbung ausblenden