AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Lowland Investment

WKN
A3DAJ1
Land
Großbritannien 🇬🇧
ISIN
GB00BNXGHS27
Ticker
LWI
• London
129,000 GBp
0,000 GBp0,00 %
Geld
128,500 GBp
(8.318 Stk.)
Brief
129,500 GBp
(2.300 Stk.)
Marktkapitalisierung
409,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
129,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Lowland Investment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
123,500 GBp123,500 GBp121,600 GBp122,000 GBp257.863 Stk.
121,500 GBp123,225 GBp121,500 GBp122,000 GBp505.609 Stk.
121,500 GBp123,000 GBp120,500 GBp122,000 GBp380.859 Stk.
123,500 GBp124,521 GBp122,625 GBp123,500 GBp317.335 Stk.
124,000 GBp125,200 GBp124,000 GBp124,000 GBp201.756 Stk.
125,500 GBp126,425 GBp124,300 GBp125,000 GBp765.996 Stk.
125,500 GBp127,000 GBp124,500 GBp126,000 GBp251.984 Stk.
125,000 GBp127,500 GBp125,000 GBp126,500 GBp231.486 Stk.
127,000 GBp128,980 GBp126,391 GBp127,500 GBp365.972 Stk.
126,500 GBp129,000 GBp125,905 GBp129,000 GBp547.871 Stk.
127,000 GBp129,167 GBp127,000 GBp128,000 GBp320.732 Stk.
128,500 GBp129,500 GBp128,300 GBp129,000 GBp422.188 Stk.
128,500 GBp129,999 GBp127,500 GBp129,000 GBp488.316 Stk.
128,000 GBp129,890 GBp128,000 GBp129,500 GBp195.056 Stk.
128,500 GBp130,500 GBp128,500 GBp130,000 GBp411.299 Stk.
128,000 GBp130,648 GBp128,000 GBp130,000 GBp191.026 Stk.
128,500 GBp130,500 GBp128,500 GBp130,000 GBp184.254 Stk.
128,500 GBp131,148 GBp128,500 GBp129,500 GBp164.199 Stk.
129,000 GBp130,000 GBp126,963 GBp129,000 GBp251.565 Stk.
129,500 GBp130,500 GBp129,000 GBp129,000 GBp196.299 Stk.
Werbung ausblenden