Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 64,000 GBp 0,000 GBp · 0,00 % 13.05.2024, 17:35:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,500 GBp | 67,840 GBp | 62,500 GBp | 64,000 GBp | 1.171 Stk. | |
64,000 GBp | 68,000 GBp | 64,000 GBp | 64,000 GBp | 152 Stk. | |
64,000 GBp | 67,000 GBp | 64,000 GBp | 64,000 GBp | 4.000 Stk. | |
64,000 GBp | 64,000 GBp | 64,000 GBp | 64,000 GBp | 0 Stk. | |
64,000 GBp | 64,000 GBp | 61,100 GBp | 64,000 GBp | 400 Stk. | |
64,000 GBp | 64,000 GBp | 61,100 GBp | 64,000 GBp | 545 Stk. | |
64,000 GBp | 64,000 GBp | 61,100 GBp | 64,000 GBp | 3.482 Stk. | |
64,000 GBp | 66,700 GBp | 64,000 GBp | 64,000 GBp | 2.431 Stk. | |
64,000 GBp | 64,000 GBp | 64,000 GBp | 64,000 GBp | 0 Stk. | |
64,000 GBp | 64,000 GBp | 64,000 GBp | 64,000 GBp | 0 Stk. | |
64,000 GBp | 66,560 GBp | 60,000 GBp | 64,000 GBp | 16.333 Stk. | |
64,000 GBp | 64,000 GBp | 64,000 GBp | 64,000 GBp | 0 Stk. | |
64,000 GBp | 66,700 GBp | 64,000 GBp | 64,000 GBp | 1.499 Stk. | |
64,000 GBp | 64,000 GBp | 64,000 GBp | 64,000 GBp | 0 Stk. | |
64,000 GBp | 64,000 GBp | 64,000 GBp | 64,000 GBp | 0 Stk. | |
64,000 GBp | 64,000 GBp | 64,000 GBp | 64,000 GBp | 0 Stk. | |
64,000 GBp | 64,000 GBp | 61,300 GBp | 64,000 GBp | 3.500 Stk. | |
64,000 GBp | 64,000 GBp | 61,280 GBp | 64,000 GBp | 850 Stk. | |
64,000 GBp | 64,000 GBp | 64,000 GBp | 64,000 GBp | 0 Stk. | |
64,000 GBp | 66,400 GBp | 60,560 GBp | 64,000 GBp | 8.376 Stk. |