Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,170 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,020 USD | 16,030 USD | 15,980 USD | 16,000 USD | 122.149 Stk. | |
16,010 USD | 16,010 USD | 15,990 USD | 16,010 USD | 155.413 Stk. | |
15,990 USD | 16,030 USD | 15,990 USD | 15,990 USD | 136.390 Stk. | |
16,030 USD | 16,030 USD | 16,010 USD | 16,020 USD | 60.231 Stk. | |
16,020 USD | 16,040 USD | 16,020 USD | 16,020 USD | 43.615 Stk. | |
16,050 USD | 16,170 USD | 16,039 USD | 16,150 USD | 223.896 Stk. | |
16,110 USD | 16,130 USD | 16,080 USD | 16,110 USD | 59.389 Stk. | |
16,130 USD | 16,130 USD | 16,020 USD | 16,100 USD | 40.733 Stk. | |
16,130 USD | 16,130 USD | 16,070 USD | 16,080 USD | 43.526 Stk. | |
16,130 USD | 16,130 USD | 16,070 USD | 16,110 USD | 27.114 Stk. | |
16,120 USD | 16,140 USD | 16,110 USD | 16,130 USD | 38.548 Stk. | |
16,110 USD | 16,130 USD | 16,070 USD | 16,080 USD | 117.664 Stk. | |
16,100 USD | 16,100 USD | 16,070 USD | 16,100 USD | 84.546 Stk. | |
16,100 USD | 16,130 USD | 16,060 USD | 16,130 USD | 125.450 Stk. | |
16,130 USD | 16,170 USD | 16,080 USD | 16,140 USD | 95.744 Stk. | |
16,180 USD | 16,180 USD | 16,100 USD | 16,120 USD | 36.154 Stk. | |
16,133 USD | 16,180 USD | 16,130 USD | 16,180 USD | 163.318 Stk. | |
16,190 USD | 16,190 USD | 16,150 USD | 16,190 USD | 82.979 Stk. | |
16,190 USD | 16,190 USD | 16,160 USD | 16,160 USD | 108.787 Stk. | |
16,170 USD | 16,180 USD | 16,160 USD | 16,160 USD | 197.495 Stk. | |
16,170 USD | 16,180 USD | 16,170 USD | 16,170 USD | 36.660 Stk. | |
16,170 USD | 16,180 USD | 16,170 USD | 16,170 USD | 32.073 Stk. |