Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,400 USD -0,196 USD · -5,44 % 09.02.2024, 16:48:03 · 25.000 Stk. |
London verzögert | 295,000 GBp -3,000 GBp · -1,01 % gestern, 17:35:27 · unbekannt |
Berlin Echtzeit | 3,400 EUR -0,020 EUR · -0,58 % gestern, 08:08:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
270,000 GBp | 272,000 GBp | 263,000 GBp | 263,000 GBp | 7.334 Stk. | |
268,000 GBp | 272,000 GBp | 268,000 GBp | 271,000 GBp | 1.617 Stk. | |
267,000 GBp | 268,000 GBp | 266,000 GBp | 266,000 GBp | 11.712 Stk. | |
267,000 GBp | 267,000 GBp | 266,000 GBp | 266,000 GBp | 3.512 Stk. | |
266,000 GBp | 267,900 GBp | 266,000 GBp | 266,000 GBp | 1.032 Stk. | |
266,000 GBp | 268,000 GBp | 266,000 GBp | 266,000 GBp | 818 Stk. | |
266,000 GBp | 266,000 GBp | 262,000 GBp | 262,000 GBp | 20.241 Stk. | |
260,000 GBp | 267,000 GBp | 260,000 GBp | 265,000 GBp | 83.161 Stk. | |
265,000 GBp | 267,000 GBp | 265,000 GBp | 266,000 GBp | 27.829 Stk. | |
267,000 GBp | 270,000 GBp | 267,000 GBp | 270,000 GBp | 5.846 Stk. | |
280,000 GBp | 289,300 GBp | 278,600 GBp | 286,000 GBp | 77.153 Stk. | |
291,000 GBp | 298,000 GBp | 287,000 GBp | 295,000 GBp | 18.309 Stk. | |
299,000 GBp | 300,000 GBp | 291,400 GBp | 300,000 GBp | 7.168 Stk. | |
301,000 GBp | 306,000 GBp | 298,000 GBp | 298,000 GBp | 51.890 Stk. | |
301,000 GBp | 301,000 GBp | 299,350 GBp | 300,000 GBp | 144.637 Stk. | |
300,000 GBp | 302,000 GBp | 298,000 GBp | 298,000 GBp | 67.038 Stk. | |
306,000 GBp | 306,000 GBp | 300,000 GBp | 302,000 GBp | 32.887 Stk. | |
304,000 GBp | 304,000 GBp | 299,000 GBp | 300,000 GBp | 114.149 Stk. | |
302,000 GBp | 303,000 GBp | 297,000 GBp | 303,000 GBp | 74.793 Stk. | |
298,000 GBp | 304,000 GBp | 298,000 GBp | 298,000 GBp | 530 Stk. | |
303,000 GBp | 305,000 GBp | 295,000 GBp | 295,000 GBp | 16.975 Stk. |