Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,180 USD -0,210 USD · -6,19 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,459 USD | 2,610 USD | 2,339 USD | 2,540 USD | 168.817 Stk. | |
2,510 USD | 2,660 USD | 2,350 USD | 2,600 USD | 170.371 Stk. | |
2,513 USD | 2,630 USD | 2,430 USD | 2,530 USD | 151.476 Stk. | |
2,510 USD | 2,605 USD | 2,400 USD | 2,560 USD | 190.032 Stk. | |
2,590 USD | 2,620 USD | 2,450 USD | 2,500 USD | 202.411 Stk. | |
2,500 USD | 2,650 USD | 2,450 USD | 2,490 USD | 255.984 Stk. | |
2,560 USD | 2,590 USD | 2,440 USD | 2,520 USD | 412.295 Stk. | |
2,550 USD | 2,750 USD | 2,510 USD | 2,650 USD | 1.018.031 Stk. | |
2,470 USD | 3,000 USD | 2,441 USD | 2,800 USD | 1.071.244 Stk. | |
2,660 USD | 3,120 USD | 2,620 USD | 2,940 USD | 553.156 Stk. | |
2,980 USD | 3,200 USD | 2,700 USD | 3,070 USD | 703.450 Stk. | |
3,120 USD | 3,202 USD | 3,000 USD | 3,140 USD | 654.664 Stk. | |
3,030 USD | 3,270 USD | 2,910 USD | 3,190 USD | 573.269 Stk. | |
3,266 USD | 3,450 USD | 3,210 USD | 3,430 USD | 458.238 Stk. | |
3,400 USD | 3,600 USD | 3,328 USD | 3,560 USD | 461.873 Stk. | |
3,412 USD | 3,740 USD | 3,412 USD | 3,720 USD | 383.066 Stk. | |
3,740 USD | 3,760 USD | 3,320 USD | 3,660 USD | 355.146 Stk. | |
3,652 USD | 3,710 USD | 3,550 USD | 3,560 USD | 318.316 Stk. | |
3,540 USD | 3,570 USD | 3,280 USD | 3,300 USD | 253.496 Stk. | |
3,070 USD | 3,260 USD | 2,980 USD | 3,230 USD | 267.724 Stk. | |
3,200 USD | 3,430 USD | 3,100 USD | 3,390 USD | 399.645 Stk. | |
3,280 USD | 3,430 USD | 3,000 USD | 3,180 USD | 584.692 Stk. |