AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu LUCECO PLC LS -,0005

WKN
A2ATVM
Land
Großbritannien 🇬🇧
ISIN
GB00BZC0LP49
Ticker
LUCE
• 2LC
•
162,800 GBp
+3,400 GBp+2,13 %
Geld
161,800 GBp
(804 Stk.)
Brief
164,800 GBp
(4.546 Stk.)
Marktkapitalisierung
306,26 Mio. EUR
Dividendenrendite
2,97 %
KGV
15,29
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
30,11 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,810 EUR
+0,010 EUR · +0,56 %
heute, 16:31:48 · 0 Stk.
Frankfurt
verzögert
1,850 EUR
0,000 EUR · 0,00 %
heute, 08:08:02 · 0 Stk.
London
verzögert
162,800 GBp
+3,400 GBp · +2,13 %
heute, 17:35:11 · unbekannt
Düsseldorf
Echtzeit
1,850 EUR
+0,010 EUR · +0,54 %
heute, 19:31:51 · 0 Stk.
Quotrix
Echtzeit
1,910 EUR
+0,010 EUR · +0,53 %
heute, 07:57:34 · 0 Stk.
Baader Bank
Echtzeit
1,915 EUR
+0,005 EUR · +0,26 %
heute, 17:30:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LUCECO PLC LS -,0005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
151,200 GBp157,000 GBp150,970 GBp154,000 GBp133.050 Stk.
154,400 GBp156,200 GBp150,200 GBp150,800 GBp136.861 Stk.
154,400 GBp159,510 GBp152,000 GBp158,800 GBp102.506 Stk.
162,000 GBp162,000 GBp150,400 GBp158,800 GBp265.731 Stk.
160,000 GBp164,411 GBp156,000 GBp159,600 GBp460.108 Stk.
159,200 GBp162,522 GBp158,200 GBp160,000 GBp138.474 Stk.
162,200 GBp162,200 GBp158,000 GBp159,000 GBp913.315 Stk.
159,800 GBp160,000 GBp155,200 GBp160,000 GBp310.255 Stk.
163,000 GBp163,000 GBp157,200 GBp159,400 GBp62.656 Stk.
163,000 GBp167,000 GBp158,200 GBp162,800 GBp171.706 Stk.
159,800 GBp166,074 GBp158,800 GBp161,200 GBp81.794 Stk.
165,000 GBp167,800 GBp160,059 GBp165,800 GBp482.600 Stk.
162,000 GBp167,000 GBp161,200 GBp165,000 GBp301.767 Stk.
161,000 GBp167,400 GBp161,000 GBp163,200 GBp217.725 Stk.
160,800 GBp166,600 GBp160,200 GBp165,200 GBp178.063 Stk.
162,000 GBp166,000 GBp161,800 GBp164,000 GBp103.313 Stk.
164,600 GBp165,800 GBp161,600 GBp165,200 GBp132.908 Stk.
161,200 GBp165,150 GBp158,800 GBp159,600 GBp108.494 Stk.
165,000 GBp165,000 GBp157,400 GBp160,400 GBp122.735 Stk.
159,000 GBp162,000 GBp159,000 GBp162,000 GBp155.989 Stk.
161,800 GBp164,800 GBp157,660 GBp159,400 GBp253.231 Stk.
160,600 GBp165,000 GBp159,010 GBp162,800 GBp129.894 Stk.
Werbung ausblenden