AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG LUKANG P. A YC 1

WKN
A0M301
Ticker
600789
ISIN
CNE000000P61
• Shanghai
8,100 CNY
-0,220 CNY-2,64 %
Geld
8,100 CNY
(113.280 Stk.)
Brief
8,110 CNY
(324.920 Stk.)
Marktkapitalisierung
922,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,100 CNY
-0,220 CNY · -2,64 %
28.05.2024, 09:00:04 · 1.963.520 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG LUKANG P. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,200 CNY6,490 CNY6,170 CNY6,490 CNY37.262.261 Stk.
6,600 CNY7,140 CNY6,500 CNY7,140 CNY121.917.848 Stk.
7,780 CNY7,850 CNY7,620 CNY7,850 CNY65.916.025 Stk.
8,490 CNY8,490 CNY7,710 CNY7,860 CNY259.344.280 Stk.
7,790 CNY8,650 CNY7,790 CNY8,650 CNY226.295.527 Stk.
8,560 CNY9,300 CNY8,280 CNY9,110 CNY288.851.541 Stk.
8,800 CNY9,980 CNY8,600 CNY9,700 CNY305.473.319 Stk.
9,420 CNY10,670 CNY9,300 CNY10,590 CNY322.619.510 Stk.
9,990 CNY10,380 CNY9,530 CNY9,660 CNY299.559.464 Stk.
9,580 CNY9,940 CNY9,350 CNY9,750 CNY222.911.510 Stk.
9,580 CNY9,740 CNY9,260 CNY9,440 CNY206.855.507 Stk.
9,240 CNY9,420 CNY8,660 CNY9,060 CNY210.586.073 Stk.
8,940 CNY9,420 CNY8,940 CNY9,290 CNY212.940.333 Stk.
9,170 CNY9,220 CNY8,880 CNY8,920 CNY155.128.270 Stk.
8,920 CNY8,990 CNY8,580 CNY8,710 CNY149.385.593 Stk.
8,640 CNY8,870 CNY8,430 CNY8,490 CNY123.236.381 Stk.
8,600 CNY8,900 CNY8,480 CNY8,700 CNY167.978.358 Stk.
8,570 CNY8,640 CNY8,220 CNY8,320 CNY135.687.351 Stk.
8,250 CNY8,290 CNY8,080 CNY8,100 CNY85.793.060 Stk.
Werbung ausblenden