AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Luks Kadife

WKN
983099
Land
Türkei 🇹🇷
ISIN
TRALUKSK91B7
Ticker
LUKSK
• Istanbul Stock Exchange
132,900 TRY
+1,800 TRY+1,37 %
Geld
132,600 TRY
(229 Stk.)
Brief
132,900 TRY
(953 Stk.)
Marktkapitalisierung
106,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
132,900 TRY
+1,800 TRY · +1,37 %
gestern, 17:08:20 · 14 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Luks Kadife

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
116,600 TRY121,500 TRY115,200 TRY115,200 TRY351.185 Stk.
115,200 TRY118,500 TRY114,200 TRY116,200 TRY214.861 Stk.
126,900 TRY127,800 TRY118,500 TRY127,800 TRY1.180.645 Stk.
129,600 TRY140,500 TRY125,200 TRY132,800 TRY1.304.558 Stk.
132,800 TRY143,900 TRY128,500 TRY140,400 TRY977.495 Stk.
140,900 TRY149,900 TRY129,600 TRY132,000 TRY977.449 Stk.
132,200 TRY137,200 TRY129,900 TRY131,900 TRY427.729 Stk.
130,700 TRY145,000 TRY130,000 TRY145,000 TRY679.715 Stk.
147,900 TRY150,700 TRY135,400 TRY135,400 TRY637.529 Stk.
135,000 TRY148,900 TRY135,000 TRY148,900 TRY639.504 Stk.
151,900 TRY155,600 TRY146,100 TRY151,400 TRY724.842 Stk.
148,000 TRY151,400 TRY142,000 TRY145,000 TRY359.064 Stk.
143,000 TRY149,800 TRY136,000 TRY138,500 TRY297.036 Stk.
141,900 TRY142,500 TRY136,500 TRY139,700 TRY233.539 Stk.
139,700 TRY140,700 TRY134,300 TRY135,400 TRY182.490 Stk.
135,400 TRY143,100 TRY133,700 TRY138,600 TRY243.580 Stk.
138,600 TRY143,000 TRY134,700 TRY135,900 TRY282.296 Stk.
136,000 TRY139,400 TRY129,300 TRY137,500 TRY313.529 Stk.
135,100 TRY139,000 TRY130,400 TRY131,100 TRY300.195 Stk.
130,800 TRY140,500 TRY130,600 TRY132,900 TRY376.060 Stk.
Werbung ausblenden