Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,770 USD 0,000 USD · 0,00 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,220 USD | 1,238 USD | 1,190 USD | 1,238 USD | 7.387 Stk. | |
1,200 USD | 1,200 USD | 1,050 USD | 1,140 USD | 15.499 Stk. | |
1,100 USD | 1,150 USD | 1,100 USD | 1,130 USD | 3.814 Stk. | |
1,170 USD | 1,220 USD | 1,110 USD | 1,220 USD | 12.358 Stk. | |
1,200 USD | 1,220 USD | 1,180 USD | 1,215 USD | 2.739 Stk. | |
1,220 USD | 1,480 USD | 1,180 USD | 1,407 USD | 34.081 Stk. | |
1,540 USD | 1,800 USD | 1,512 USD | 1,540 USD | 112.589 Stk. | |
1,690 USD | 1,690 USD | 1,550 USD | 1,660 USD | 28.108 Stk. | |
1,660 USD | 1,660 USD | 1,550 USD | 1,580 USD | 19.580 Stk. | |
1,640 USD | 1,640 USD | 1,361 USD | 1,410 USD | 13.627 Stk. | |
1,510 USD | 1,680 USD | 1,500 USD | 1,630 USD | 43.300 Stk. | |
1,670 USD | 1,670 USD | 1,500 USD | 1,530 USD | 213.219 Stk. | |
1,690 USD | 1,780 USD | 1,600 USD | 1,780 USD | 257.994 Stk. | |
1,800 USD | 1,800 USD | 1,600 USD | 1,750 USD | 66.586 Stk. | |
1,740 USD | 1,790 USD | 1,662 USD | 1,700 USD | 30.199 Stk. | |
1,740 USD | 1,750 USD | 1,615 USD | 1,720 USD | 58.624 Stk. | |
1,720 USD | 1,790 USD | 1,650 USD | 1,750 USD | 47.899 Stk. | |
1,780 USD | 1,780 USD | 1,700 USD | 1,760 USD | 20.596 Stk. | |
1,760 USD | 1,775 USD | 1,720 USD | 1,740 USD | 17.614 Stk. | |
1,710 USD | 1,750 USD | 1,690 USD | 1,740 USD | 25.779 Stk. | |
1,740 USD | 1,800 USD | 1,711 USD | 1,770 USD | 12.511 Stk. | |
1,800 USD | 1,800 USD | 1,660 USD | 1,770 USD | 15.291 Stk. |