AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LUMINE GROUP (SUB.VTG.)

WKN
A3D60U
Ticker
LMN
ISIN
CA55027C1068
•
28,696 USD
+0,049 USD+0,17 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
90,59
Gewinn pro Aktie
–
Vola 30 Tage
37,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
28,696 USD
+0,049 USD · +0,17 %
gestern, 19:04:13 · 500 Stk.
Toronto CNSX
verzögert
39,000 CAD
-0,100 CAD · -0,26 %
gestern, 19:45:21 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LUMINE GROUP (SUB.VTG.)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 USD26,958 USD26,000 USD26,958 USD1.848 Stk.
26,470 USD26,470 USD26,000 USD26,000 USD2.428 Stk.
27,230 USD27,850 USD27,230 USD27,750 USD2.526 Stk.
27,850 USD27,910 USD27,809 USD27,820 USD5.458 Stk.
27,291 USD27,650 USD27,160 USD27,650 USD3.033 Stk.
27,482 USD27,482 USD26,730 USD26,970 USD5.045 Stk.
27,900 USD27,900 USD27,690 USD27,700 USD3.238 Stk.
28,100 USD28,180 USD27,410 USD27,410 USD11.279 Stk.
28,000 USD28,000 USD28,000 USD28,000 USD5.044 Stk.
27,800 USD27,800 USD27,679 USD27,679 USD3.380 Stk.
27,980 USD27,980 USD27,500 USD27,500 USD1.541 Stk.
27,336 USD27,336 USD27,336 USD27,336 USD939 Stk.
27,890 USD27,890 USD27,890 USD27,890 USD2.386 Stk.
26,650 USD28,370 USD26,650 USD27,930 USD10.357 Stk.
28,200 USD28,411 USD28,200 USD28,411 USD3.443 Stk.
28,490 USD29,068 USD28,357 USD28,700 USD24.211 Stk.
28,590 USD28,600 USD28,590 USD28,600 USD3.183 Stk.
28,500 USD28,600 USD28,500 USD28,550 USD522 Stk.
28,219 USD28,790 USD28,219 USD28,790 USD5.141 Stk.
28,530 USD28,647 USD28,441 USD28,647 USD7.535 Stk.
28,600 USD28,696 USD28,600 USD28,696 USD1.568 Stk.
Werbung ausblenden