Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,451 USD -0,049 USD · -1,96 % 24.05.2024, 22:30:00 · unbekannt |
Tradegate Echtzeit | 2,240 EUR -0,060 EUR · -2,61 % 24.05.2024, 22:01:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,744 USD | 2,780 USD | 2,744 USD | 2,770 USD | 688 Stk. | |
2,780 USD | 2,923 USD | 2,770 USD | 2,830 USD | 13.699 Stk. | |
2,810 USD | 2,900 USD | 2,700 USD | 2,810 USD | 19.747 Stk. | |
2,760 USD | 3,070 USD | 2,725 USD | 3,020 USD | 278.322 Stk. | |
3,050 USD | 3,060 USD | 2,980 USD | 3,040 USD | 128.322 Stk. | |
3,000 USD | 3,050 USD | 2,900 USD | 2,960 USD | 69.636 Stk. | |
3,050 USD | 3,050 USD | 2,910 USD | 3,000 USD | 43.425 Stk. | |
2,960 USD | 3,070 USD | 2,917 USD | 3,020 USD | 26.542 Stk. | |
2,980 USD | 3,030 USD | 2,960 USD | 3,000 USD | 12.524 Stk. | |
3,050 USD | 3,190 USD | 2,990 USD | 3,020 USD | 31.555 Stk. | |
3,050 USD | 3,050 USD | 2,730 USD | 2,900 USD | 32.880 Stk. | |
2,820 USD | 2,930 USD | 2,761 USD | 2,875 USD | 11.233 Stk. | |
2,800 USD | 2,888 USD | 2,440 USD | 2,550 USD | 85.052 Stk. | |
2,450 USD | 2,550 USD | 2,010 USD | 2,240 USD | 138.072 Stk. | |
2,220 USD | 2,670 USD | 2,220 USD | 2,630 USD | 44.346 Stk. | |
2,640 USD | 2,640 USD | 2,420 USD | 2,540 USD | 7.451 Stk. | |
2,650 USD | 2,695 USD | 2,515 USD | 2,620 USD | 51.674 Stk. | |
2,575 USD | 2,640 USD | 2,504 USD | 2,520 USD | 15.150 Stk. | |
2,516 USD | 2,660 USD | 2,516 USD | 2,570 USD | 6.501 Stk. | |
2,480 USD | 2,625 USD | 2,350 USD | 2,500 USD | 15.943 Stk. | |
2,470 USD | 2,520 USD | 2,280 USD | 2,451 USD | 65.546 Stk. |