AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LUON MICR

ISIN
CNE100005X07
Ticker
688357
• Shanghai
35,490 CNY
-0,660 CNY-1,83 %
Geld
35,490 CNY
(6.828 Stk.)
Brief
35,500 CNY
(1.366 Stk.)
Marktkapitalisierung
377,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,54 %
theScreener Rating
–
Aktien-Split 1:1,2 am 24.05.2024(36,320 ➝ 35,490 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,490 CNY
-0,660 CNY · -1,83 %
heute, 09:00:03 · 5.278 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LUON MICR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,060 CNY34,790 CNY33,920 CNY34,120 CNY568.056 Stk.
34,540 CNY34,540 CNY33,920 CNY34,400 CNY566.146 Stk.
34,390 CNY35,610 CNY34,070 CNY34,940 CNY755.337 Stk.
34,770 CNY35,280 CNY34,410 CNY35,190 CNY611.819 Stk.
35,200 CNY37,890 CNY35,200 CNY37,170 CNY1.361.291 Stk.
37,730 CNY37,730 CNY36,060 CNY37,200 CNY1.016.758 Stk.
37,400 CNY38,100 CNY36,770 CNY37,900 CNY1.396.193 Stk.
37,740 CNY39,780 CNY37,500 CNY39,690 CNY1.760.646 Stk.
39,210 CNY39,690 CNY38,580 CNY38,880 CNY715.536 Stk.
39,390 CNY40,110 CNY38,800 CNY39,040 CNY1.197.675 Stk.
39,040 CNY39,060 CNY37,610 CNY37,690 CNY901.626 Stk.
37,180 CNY37,280 CNY35,900 CNY36,120 CNY1.108.955 Stk.
36,120 CNY36,550 CNY35,810 CNY35,880 CNY503.981 Stk.
35,880 CNY36,110 CNY34,980 CNY35,080 CNY682.305 Stk.
35,080 CNY35,630 CNY34,920 CNY35,110 CNY623.580 Stk.
35,200 CNY35,530 CNY34,850 CNY35,340 CNY431.391 Stk.
35,420 CNY37,360 CNY35,420 CNY36,320 CNY1.211.233 Stk.
36,630 CNY36,630 CNY35,510 CNY35,730 CNY573.482 Stk.
35,720 CNY36,320 CNY35,590 CNY36,320 CNY615.305 Stk.
35,910 CNY36,220 CNY35,410 CNY35,490 CNY637.618 Stk.
Werbung ausblenden