AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LUTN MACH

ISIN
CNE100005196
Ticker
605259
• Shanghai
21,070 CNY
-0,450 CNY-2,09 %
Geld
21,070 CNY
(13.300 Stk.)
Brief
21,100 CNY
(700 Stk.)
Marktkapitalisierung
330,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,070 CNY
-0,450 CNY · -2,09 %
gestern, 09:00:06 · 6.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LUTN MACH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,970 CNY22,110 CNY21,710 CNY21,820 CNY1.570.360 Stk.
21,350 CNY21,750 CNY21,110 CNY21,200 CNY1.903.915 Stk.
21,200 CNY22,210 CNY21,200 CNY21,950 CNY1.787.160 Stk.
22,010 CNY22,580 CNY21,740 CNY22,510 CNY1.013.620 Stk.
22,510 CNY22,570 CNY21,900 CNY22,540 CNY1.189.062 Stk.
22,170 CNY23,450 CNY22,170 CNY22,860 CNY1.591.640 Stk.
22,800 CNY23,000 CNY22,570 CNY22,960 CNY688.742 Stk.
22,990 CNY23,260 CNY21,780 CNY22,550 CNY914.660 Stk.
22,450 CNY23,040 CNY22,380 CNY22,830 CNY942.880 Stk.
22,800 CNY22,840 CNY22,420 CNY22,510 CNY580.960 Stk.
22,650 CNY22,960 CNY22,210 CNY22,590 CNY794.180 Stk.
22,350 CNY22,620 CNY22,150 CNY22,340 CNY595.980 Stk.
22,560 CNY22,560 CNY21,700 CNY21,900 CNY1.315.280 Stk.
21,850 CNY22,110 CNY21,700 CNY21,830 CNY740.000 Stk.
22,200 CNY22,200 CNY21,490 CNY21,790 CNY745.400 Stk.
21,670 CNY21,810 CNY21,380 CNY21,430 CNY708.160 Stk.
21,430 CNY21,850 CNY21,350 CNY21,430 CNY726.180 Stk.
21,540 CNY21,560 CNY21,020 CNY21,520 CNY738.100 Stk.
21,600 CNY21,600 CNY20,930 CNY21,070 CNY761.040 Stk.
Werbung ausblenden