AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu LUXN HOTECUM PREF

ISIN
US21985R2040
Ticker
LUXHP
• Nasdaq
22,000 USD
+0,168 USD+0,77 %
Geld
21,500 USD
(100 Stk.)
Brief
22,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
436,87
Gewinn pro Aktie
–
Vola 30 Tage
81,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,000 USD
+0,168 USD · +0,77 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LUXN HOTECUM PREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,493 USD22,493 USD22,493 USD22,493 USD589 Stk.
22,335 USD22,400 USD21,920 USD21,920 USD2.017 Stk.
21,580 USD21,580 USD21,200 USD21,300 USD3.315 Stk.
20,940 USD21,245 USD19,990 USD20,000 USD5.269 Stk.
19,810 USD19,810 USD18,100 USD18,790 USD7.492 Stk.
20,000 USD20,000 USD18,100 USD18,220 USD4.938 Stk.
20,020 USD22,310 USD19,880 USD22,310 USD2.396 Stk.
21,000 USD22,000 USD19,175 USD22,000 USD3.231 Stk.
21,000 USD21,000 USD19,920 USD20,000 USD4.211 Stk.
20,650 USD20,650 USD19,200 USD20,350 USD1.627 Stk.
20,350 USD20,350 USD20,000 USD20,000 USD397 Stk.
20,350 USD20,350 USD19,750 USD19,750 USD880 Stk.
19,911 USD21,250 USD19,911 USD20,170 USD1.277 Stk.
20,505 USD21,240 USD20,505 USD21,240 USD338 Stk.
21,250 USD21,250 USD21,250 USD21,250 USD649 Stk.
21,250 USD21,250 USD20,150 USD20,150 USD1.692 Stk.
20,600 USD20,650 USD20,600 USD20,600 USD674 Stk.
21,000 USD21,240 USD21,000 USD21,240 USD1.502 Stk.
21,832 USD21,832 USD21,832 USD21,832 USD444 Stk.
20,630 USD22,000 USD20,380 USD22,000 USD3.769 Stk.
Werbung ausblenden