Aktie
Alle Kurse zu LUYIN INVT (GRP) A YC 1
- WKN
- A0M30L
- ISIN
- CNE000000NQ5
- Ticker
- 600784
- WKN
- A0M30L
- Ticker
- 600784
- ISIN
- CNE000000NQ5
• Shanghai
5,170 CNY
-0,010 CNY-0,19 %
Geld
5,170 CNY
(24.100 Stk.)
Brief
5,180 CNY
(169.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,170 CNY -0,010 CNY · -0,19 % 30.04.2024, 09:00:05 · 52.500 Stk. |
Times & Sales
Historische Kurse zu LUYIN INVT (GRP) A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,540 CNY | 5,550 CNY | 5,460 CNY | 5,550 CNY | 4.137.500 Stk. | |
| 5,540 CNY | 5,580 CNY | 5,440 CNY | 5,440 CNY | 6.429.228 Stk. | |
| 5,440 CNY | 5,560 CNY | 5,410 CNY | 5,520 CNY | 5.257.902 Stk. | |
| 5,450 CNY | 5,570 CNY | 5,400 CNY | 5,460 CNY | 6.163.000 Stk. | |
| 5,410 CNY | 5,660 CNY | 5,350 CNY | 5,480 CNY | 10.551.392 Stk. | |
| 5,460 CNY | 5,600 CNY | 5,390 CNY | 5,440 CNY | 11.333.714 Stk. | |
| 5,350 CNY | 5,420 CNY | 5,080 CNY | 5,140 CNY | 11.542.951 Stk. | |
| 5,010 CNY | 5,100 CNY | 4,740 CNY | 4,770 CNY | 11.900.526 Stk. | |
| 4,800 CNY | 5,080 CNY | 4,780 CNY | 5,070 CNY | 8.126.946 Stk. | |
| 5,060 CNY | 5,140 CNY | 5,010 CNY | 5,050 CNY | 4.929.298 Stk. | |
| 5,100 CNY | 5,160 CNY | 5,000 CNY | 5,100 CNY | 5.027.703 Stk. | |
| 4,900 CNY | 4,980 CNY | 4,690 CNY | 4,770 CNY | 9.741.200 Stk. | |
| 4,770 CNY | 4,780 CNY | 4,680 CNY | 4,730 CNY | 5.994.716 Stk. | |
| 4,760 CNY | 4,850 CNY | 4,720 CNY | 4,840 CNY | 5.618.886 Stk. | |
| 4,840 CNY | 4,940 CNY | 4,800 CNY | 4,860 CNY | 4.469.369 Stk. | |
| 4,870 CNY | 4,890 CNY | 4,800 CNY | 4,880 CNY | 5.799.000 Stk. | |
| 4,930 CNY | 5,190 CNY | 4,900 CNY | 5,180 CNY | 10.112.900 Stk. | |
| 5,210 CNY | 5,220 CNY | 5,120 CNY | 5,170 CNY | 6.119.902 Stk. |