Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,500 EUR +0,400 EUR · +3,60 % 17.05.2024, 22:40:35 · unbekannt | ||||||
Frankfurt verzögert | 11,200 EUR +0,300 EUR · +2,75 % 17.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 12,690 USD +0,430 USD · +3,51 % 17.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 11,500 EUR +0,400 EUR · +3,60 % 17.05.2024, 22:40:35 · unbekannt | |||||
gettex Echtzeit | 11,500 EUR +0,300 EUR · +2,68 % 17.05.2024, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 11,100 EUR +0,200 EUR · +1,83 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,700 EUR +0,500 EUR · +4,46 % 17.05.2024, 21:54:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,200 USD | 11,640 USD | 11,200 USD | 11,640 USD | 37.937 Stk. | |
11,650 USD | 11,780 USD | 11,538 USD | 11,620 USD | 44.424 Stk. | |
11,520 USD | 11,920 USD | 10,340 USD | 10,390 USD | 161.614 Stk. | |
10,610 USD | 11,250 USD | 10,490 USD | 10,740 USD | 36.841 Stk. | |
10,640 USD | 10,700 USD | 10,580 USD | 10,670 USD | 24.993 Stk. | |
10,740 USD | 10,910 USD | 10,735 USD | 10,890 USD | 16.831 Stk. | |
10,970 USD | 10,998 USD | 10,662 USD | 10,820 USD | 23.398 Stk. | |
10,840 USD | 10,845 USD | 10,330 USD | 10,530 USD | 62.421 Stk. | |
10,590 USD | 11,000 USD | 10,450 USD | 10,880 USD | 30.632 Stk. | |
11,000 USD | 11,120 USD | 10,880 USD | 11,120 USD | 34.333 Stk. | |
11,290 USD | 11,290 USD | 11,150 USD | 11,210 USD | 21.971 Stk. | |
11,370 USD | 11,410 USD | 11,230 USD | 11,410 USD | 25.130 Stk. | |
11,860 USD | 11,860 USD | 11,270 USD | 11,360 USD | 30.516 Stk. | |
11,370 USD | 11,392 USD | 11,230 USD | 11,350 USD | 17.930 Stk. | |
11,460 USD | 11,640 USD | 11,367 USD | 11,500 USD | 29.636 Stk. | |
11,500 USD | 11,630 USD | 11,400 USD | 11,580 USD | 22.604 Stk. | |
11,620 USD | 11,790 USD | 11,545 USD | 11,770 USD | 67.543 Stk. | |
11,880 USD | 12,010 USD | 11,820 USD | 11,960 USD | 49.901 Stk. | |
11,840 USD | 12,090 USD | 11,800 USD | 12,020 USD | 62.756 Stk. | |
12,070 USD | 12,280 USD | 11,950 USD | 12,260 USD | 60.230 Stk. | |
12,370 USD | 12,690 USD | 12,190 USD | 12,690 USD | 61.533 Stk. |