Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10.620,000 EUR +140,000 EUR · +1,34 % 30.05.2024, 22:57:21 · unbekannt | ||||||
Swiss Exchange verzögert | 10.490,000 CHF +70,000 CHF · +0,67 % 30.05.2024, 17:30:39 · 2 Stk. | |||||
Nasdaq OTC verzögert | 11.491,630 USD +276,710 USD · +2,47 % gestern, 20:04:34 · 2 Stk. | |||||
London Trade Rep. verzögert | 10.500,000 CHF +30,000 CHF · +0,29 % 30.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 10.720,000 EUR +150,000 EUR · +1,42 % 30.05.2024, 21:32:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10.485,000 EUR | 11.050,000 EUR | 10.445,000 EUR | 10.865,000 EUR | 0 Stk. | |
10.850,000 EUR | 11.050,000 EUR | 10.850,000 EUR | 10.850,000 EUR | 0 Stk. | |
10.895,000 EUR | 10.995,000 EUR | 10.770,000 EUR | 10.800,000 EUR | 0 Stk. | |
10.795,000 EUR | 10.865,000 EUR | 10.720,000 EUR | 10.745,000 EUR | 0 Stk. | |
10.740,000 EUR | 10.885,000 EUR | 10.730,000 EUR | 10.875,000 EUR | 0 Stk. | |
10.885,000 EUR | 10.945,000 EUR | 10.630,000 EUR | 10.675,000 EUR | 0 Stk. | |
10.665,000 EUR | 10.675,000 EUR | 10.655,000 EUR | 10.660,000 EUR | 0 Stk. | |
10.665,000 EUR | 10.800,000 EUR | 10.615,000 EUR | 10.735,000 EUR | 0 Stk. | |
10.730,000 EUR | 10.840,000 EUR | 10.730,000 EUR | 10.825,000 EUR | 0 Stk. | |
10.830,000 EUR | 11.040,000 EUR | 10.820,000 EUR | 10.935,000 EUR | 0 Stk. | |
10.945,000 EUR | 10.985,000 EUR | 10.825,000 EUR | 10.885,000 EUR | 0 Stk. | |
10.900,000 EUR | 10.915,000 EUR | 10.700,000 EUR | 10.715,000 EUR | 0 Stk. | |
10.705,000 EUR | 10.800,000 EUR | 10.665,000 EUR | 10.735,000 EUR | 0 Stk. | |
10.720,000 EUR | 10.740,000 EUR | 10.710,000 EUR | 10.725,000 EUR | 0 Stk. | |
10.720,000 EUR | 10.975,000 EUR | 10.720,000 EUR | 10.885,000 EUR | 0 Stk. | |
10.880,000 EUR | 10.930,000 EUR | 10.810,000 EUR | 10.930,000 EUR | 0 Stk. | |
10.935,000 EUR | 10.935,000 EUR | 10.780,000 EUR | 10.860,000 EUR | 0 Stk. | |
10.855,000 EUR | 10.855,000 EUR | 10.690,000 EUR | 10.775,000 EUR | 0 Stk. | |
10.770,000 EUR | 10.780,000 EUR | 10.660,000 EUR | 10.670,000 EUR | 0 Stk. | |
10.670,000 EUR | 10.895,000 EUR | 10.660,000 EUR | 10.755,000 EUR | 0 Stk. | |
10.760,000 EUR | 10.830,000 EUR | 10.555,000 EUR | 10.570,000 EUR | 0 Stk. | |
10.600,000 EUR | 10.775,000 EUR | 10.525,000 EUR | 10.720,000 EUR | 0 Stk. |