Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
107.800,000 EUR -400,000 EUR · -0,37 % heute, 13:36:46 · unbekannt | ||||||
Swiss Exchange verzögert | 107.400,000 CHF -1.400,000 CHF · -1,29 % heute, 13:34:19 · 1 Stk. | |||||
London verzögert | 109.732,467 CHF +1.369,823 CHF · +1,26 % 07.03.2024, 17:25:58 · 11 Stk. | |||||
Nasdaq OTC verzögert | 111.838,710 USD -6.701,010 USD · -5,65 % 30.04.2024, 17:19:23 · 1 Stk. | |||||
Baader Bank Echtzeit | 108.400,000 EUR -900,000 EUR · -0,82 % heute, 13:34:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
106.500,000 EUR | 107.400,000 EUR | 105.800,000 EUR | 107.100,000 EUR | 0 Stk. | |
107.100,000 EUR | 108.500,000 EUR | 106.200,000 EUR | 106.400,000 EUR | 0 Stk. | |
106.400,000 EUR | 107.300,000 EUR | 105.000,000 EUR | 107.100,000 EUR | 0 Stk. | |
107.300,000 EUR | 107.900,000 EUR | 105.600,000 EUR | 106.500,000 EUR | 0 Stk. | |
106.500,000 EUR | 107.700,000 EUR | 105.700,000 EUR | 105.900,000 EUR | 0 Stk. | |
105.900,000 EUR | 110.000,000 EUR | 105.100,000 EUR | 108.800,000 EUR | 0 Stk. | |
108.750,000 EUR | 109.750,000 EUR | 108.250,000 EUR | 109.000,000 EUR | 0 Stk. | |
109.100,000 EUR | 110.000,000 EUR | 108.000,000 EUR | 108.600,000 EUR | 0 Stk. | |
108.400,000 EUR | 109.000,000 EUR | 107.900,000 EUR | 108.300,000 EUR | 0 Stk. | |
107.900,000 EUR | 109.000,000 EUR | 107.900,000 EUR | 108.800,000 EUR | 0 Stk. | |
108.800,000 EUR | 109.800,000 EUR | 107.100,000 EUR | 107.400,000 EUR | 0 Stk. | |
107.400,000 EUR | 107.400,000 EUR | 107.100,000 EUR | 107.100,000 EUR | 0 Stk. | |
107.300,000 EUR | 108.000,000 EUR | 107.000,000 EUR | 108.000,000 EUR | 0 Stk. | |
107.800,000 EUR | 109.200,000 EUR | 107.800,000 EUR | 108.500,000 EUR | 0 Stk. | |
108.900,000 EUR | 110.400,000 EUR | 108.500,000 EUR | 109.900,000 EUR | 0 Stk. | |
109.900,000 EUR | 110.100,000 EUR | 108.800,000 EUR | 109.200,000 EUR | 0 Stk. | |
109.400,000 EUR | 110.000,000 EUR | 107.900,000 EUR | 108.500,000 EUR | 0 Stk. | |
108.400,000 EUR | 108.600,000 EUR | 107.700,000 EUR | 108.200,000 EUR | 0 Stk. | |
108.000,000 EUR | 108.300,000 EUR | 107.900,000 EUR | 108.200,000 EUR | 0 Stk. | |
108.300,000 EUR | 110.100,000 EUR | 107.900,000 EUR | 109.400,000 EUR | 0 Stk. | |
109.400,000 EUR | 109.600,000 EUR | 108.900,000 EUR | 109.300,000 EUR | 0 Stk. |