Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR 0,000 EUR · 0,00 % heute, 10:00:04 · unbekannt | ||||||
Frankfurt verzögert | 20,600 EUR +0,600 EUR · +3,00 % heute, 08:49:21 · 0 Stk. | |||||
Nasdaq verzögert | 22,420 USD -0,020 USD · -0,09 % gestern, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 10:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,150 USD | 22,240 USD | 21,970 USD | 22,010 USD | 11.690 Stk. | |
21,240 USD | 22,052 USD | 21,240 USD | 22,010 USD | 1.358 Stk. | |
21,990 USD | 22,180 USD | 21,990 USD | 22,180 USD | 604 Stk. | |
22,500 USD | 22,500 USD | 22,021 USD | 22,290 USD | 981 Stk. | |
21,450 USD | 22,310 USD | 21,450 USD | 22,300 USD | 3.603 Stk. | |
21,980 USD | 22,298 USD | 21,980 USD | 22,298 USD | 497 Stk. | |
22,050 USD | 22,250 USD | 22,050 USD | 22,250 USD | 281 Stk. | |
21,980 USD | 22,135 USD | 21,980 USD | 22,135 USD | 5.764 Stk. | |
22,002 USD | 22,200 USD | 22,002 USD | 22,200 USD | 1.109 Stk. | |
22,250 USD | 22,250 USD | 22,020 USD | 22,020 USD | 1.589 Stk. | |
21,335 USD | 22,250 USD | 21,335 USD | 22,250 USD | 9.047 Stk. | |
22,280 USD | 22,280 USD | 22,280 USD | 22,280 USD | 257 Stk. | |
22,280 USD | 22,530 USD | 22,280 USD | 22,280 USD | 3.047 Stk. | |
22,310 USD | 22,425 USD | 22,270 USD | 22,335 USD | 4.472 Stk. | |
22,360 USD | 22,480 USD | 22,279 USD | 22,470 USD | 2.122 Stk. | |
22,490 USD | 22,490 USD | 22,350 USD | 22,481 USD | 812 Stk. | |
22,500 USD | 22,550 USD | 22,500 USD | 22,550 USD | 4.012 Stk. | |
22,425 USD | 22,815 USD | 22,425 USD | 22,510 USD | 3.190 Stk. | |
22,650 USD | 22,660 USD | 22,420 USD | 22,440 USD | 2.093 Stk. | |
22,420 USD | 22,420 USD | 22,380 USD | 22,420 USD | 1.542 Stk. |