Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,260 EUR 0,000 EUR · 0,00 % gestern, 19:38:59 · 0 Stk. | ||||||
2,260 EUR -0,020 EUR · -0,88 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 2,320 EUR +0,020 EUR · +0,87 % gestern, 18:47:40 · 1.715 Stk. | |||||
NYSE verzögert | 2,480 USD -0,020 USD · -0,80 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 2,260 EUR -0,020 EUR · -0,88 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,320 USD | 2,320 USD | 2,280 USD | 2,300 USD | 57.203 Stk. | |
2,300 USD | 2,370 USD | 2,290 USD | 2,370 USD | 42.354 Stk. | |
2,360 USD | 2,380 USD | 2,306 USD | 2,320 USD | 44.871 Stk. | |
2,350 USD | 2,360 USD | 2,330 USD | 2,360 USD | 32.667 Stk. | |
2,360 USD | 2,370 USD | 2,220 USD | 2,240 USD | 206.022 Stk. | |
2,240 USD | 2,250 USD | 2,240 USD | 2,250 USD | 49.727 Stk. | |
2,250 USD | 2,340 USD | 2,250 USD | 2,300 USD | 47.930 Stk. | |
2,340 USD | 2,350 USD | 2,300 USD | 2,310 USD | 49.163 Stk. | |
2,300 USD | 2,410 USD | 2,300 USD | 2,300 USD | 46.933 Stk. | |
2,340 USD | 2,370 USD | 2,270 USD | 2,300 USD | 73.997 Stk. | |
2,330 USD | 2,330 USD | 2,240 USD | 2,240 USD | 82.861 Stk. | |
2,300 USD | 2,370 USD | 2,240 USD | 2,370 USD | 188.467 Stk. | |
2,370 USD | 2,450 USD | 2,310 USD | 2,440 USD | 96.271 Stk. | |
2,430 USD | 2,500 USD | 2,420 USD | 2,430 USD | 80.395 Stk. | |
2,480 USD | 2,500 USD | 2,450 USD | 2,490 USD | 160.148 Stk. | |
2,500 USD | 2,520 USD | 2,450 USD | 2,500 USD | 119.185 Stk. | |
2,510 USD | 2,510 USD | 2,480 USD | 2,480 USD | 98.163 Stk. | |
2,550 USD | 2,550 USD | 2,480 USD | 2,540 USD | 255.664 Stk. | |
2,570 USD | 2,570 USD | 2,500 USD | 2,540 USD | 105.434 Stk. | |
2,550 USD | 2,580 USD | 2,500 USD | 2,530 USD | 111.967 Stk. | |
2,530 USD | 2,530 USD | 2,480 USD | 2,500 USD | 68.375 Stk. | |
2,460 USD | 2,529 USD | 2,455 USD | 2,480 USD | 124.968 Stk. |