AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LungLife AI

WKN
A3CY3X
Ticker
LLAI
• 9H4
ISIN
USU5500L1045
•
0,206 EUR
+0,016 EUR+8,42 %
Marktkapitalisierung
15,29 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
0,600 EUR
0,000 EUR · 0,00 %
18.01.2024, 12:44:18 · unbekannt
Frankfurt
verzögert
0,206 EUR
+0,016 EUR · +8,42 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
19,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LungLife AI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,000 GBp30,000 GBp29,000 GBp30,000 GBp17.005 Stk.
30,000 GBp30,000 GBp28,000 GBp28,500 GBp12.788 Stk.
28,500 GBp28,500 GBp27,000 GBp28,500 GBp3.745 Stk.
28,500 GBp28,500 GBp26,500 GBp26,500 GBp5.420 Stk.
26,500 GBp26,700 GBp25,000 GBp26,000 GBp122.013 Stk.
26,000 GBp26,000 GBp26,000 GBp26,000 GBp0 Stk.
26,000 GBp26,222 GBp25,250 GBp26,000 GBp12.811 Stk.
26,000 GBp26,222 GBp26,000 GBp26,000 GBp2.250 Stk.
26,000 GBp26,000 GBp25,000 GBp26,000 GBp18.615 Stk.
26,000 GBp26,000 GBp25,000 GBp25,500 GBp12.671 Stk.
25,500 GBp25,500 GBp25,500 GBp25,500 GBp0 Stk.
25,500 GBp25,500 GBp25,000 GBp25,500 GBp4.000 Stk.
25,500 GBp25,500 GBp21,500 GBp21,500 GBp26.098 Stk.
21,500 GBp21,750 GBp21,210 GBp21,500 GBp52.561 Stk.
21,500 GBp21,720 GBp20,900 GBp20,900 GBp17.784 Stk.
20,900 GBp20,900 GBp20,000 GBp20,500 GBp153 Stk.
20,500 GBp20,500 GBp18,150 GBp18,500 GBp65.577 Stk.
18,500 GBp18,750 GBp18,500 GBp18,500 GBp2.509 Stk.
19,000 GBp19,000 GBp18,250 GBp19,000 GBp30.000 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
Werbung ausblenden