AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu M + C SAATCHI PLC LS-,01

WKN
A0DLHB
Land
Großbritannien 🇬🇧
ISIN
GB00B01F7T14
Ticker
SAA
• IZH
•
196,000 GBp
-1,500 GBp-0,76 %
Geld
195,000 GBp
(4.500 Stk.)
Brief
196,500 GBp
(4.999 Stk.)
Marktkapitalisierung
278,64 Mio. EUR
Dividendenrendite
1,08 %
KGV
14,53
Gewinn pro Aktie
–
Vola 30 Tage
30,98 %
theScreener Rating
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,180 EUR
-0,060 EUR · -2,68 %
heute, 16:41:30 · 0 Stk.
Frankfurt
verzögert
2,260 EUR
+0,020 EUR · +0,89 %
heute, 08:03:37 · 0 Stk.
London
verzögert
196,000 GBp
-1,500 GBp · -0,76 %
heute, 17:35:20 · unbekannt
Düsseldorf
Echtzeit
2,220 EUR
-0,020 EUR · -0,89 %
heute, 19:32:16 · 0 Stk.
Quotrix
Echtzeit
2,300 EUR
0,000 EUR · 0,00 %
heute, 07:57:20 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu M + C SAATCHI PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
168,000 GBp172,488 GBp168,000 GBp171,000 GBp79.908 Stk.
171,000 GBp175,000 GBp169,000 GBp175,000 GBp53.496 Stk.
174,500 GBp176,447 GBp169,000 GBp175,000 GBp222.070 Stk.
174,000 GBp177,000 GBp174,000 GBp177,000 GBp73.401 Stk.
178,000 GBp185,000 GBp175,000 GBp183,500 GBp7.320.606 Stk.
182,000 GBp187,275 GBp180,000 GBp182,000 GBp286.082 Stk.
182,500 GBp182,500 GBp180,000 GBp181,000 GBp798.346 Stk.
184,500 GBp185,780 GBp180,000 GBp180,000 GBp61.788 Stk.
182,000 GBp183,720 GBp181,120 GBp182,000 GBp23.618 Stk.
182,000 GBp184,200 GBp180,500 GBp184,000 GBp198.377 Stk.
182,500 GBp184,200 GBp181,500 GBp183,500 GBp27.640 Stk.
182,000 GBp184,184 GBp182,000 GBp183,000 GBp22.627 Stk.
184,000 GBp184,000 GBp182,000 GBp184,000 GBp25.541 Stk.
184,500 GBp187,000 GBp182,300 GBp187,000 GBp35.338 Stk.
183,500 GBp187,000 GBp182,980 GBp187,000 GBp19.497 Stk.
182,500 GBp186,000 GBp179,350 GBp181,500 GBp94.574 Stk.
185,500 GBp189,000 GBp183,500 GBp188,000 GBp43.386 Stk.
189,000 GBp193,750 GBp189,000 GBp192,500 GBp878.130 Stk.
195,000 GBp196,690 GBp190,000 GBp192,000 GBp74.110 Stk.
195,000 GBp196,000 GBp193,000 GBp195,500 GBp88.578 Stk.
196,000 GBp201,000 GBp196,000 GBp197,500 GBp87.723 Stk.
197,000 GBp197,000 GBp192,000 GBp196,000 GBp360.669 Stk.
Werbung ausblenden