AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu M+F BANCORP INC. DL 5

WKN
A2AN5B
ISIN
US5525071057
• Nasdaq OTC
13,340 USD
+0,170 USD+1,29 %
Marktkapitalisierung
24,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
13,340 USD
+0,170 USD · +1,29 %
gestern, 21:14:20 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu M+F BANCORP INC. DL 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,000 USD13,000 USD13,000 USD13,000 USD6.017 Stk.
13,000 USD13,000 USD13,000 USD13,000 USD2.000 Stk.
13,250 USD13,800 USD13,250 USD13,800 USD1.250 Stk.
13,700 USD13,800 USD13,700 USD13,700 USD1.401 Stk.
13,250 USD13,300 USD13,250 USD13,300 USD2.951 Stk.
13,300 USD13,340 USD13,080 USD13,340 USD1.800 Stk.
13,350 USD13,350 USD12,300 USD13,000 USD2.683 Stk.
13,050 USD13,050 USD13,050 USD13,050 USD100 Stk.
13,050 USD13,050 USD12,410 USD12,410 USD268 Stk.
12,990 USD12,990 USD12,990 USD12,990 USD440 Stk.
13,035 USD13,100 USD13,000 USD13,050 USD2.740 Stk.
13,170 USD13,300 USD13,150 USD13,200 USD4.914 Stk.
13,350 USD13,350 USD13,250 USD13,250 USD1.968 Stk.
13,250 USD13,350 USD13,100 USD13,350 USD1.310 Stk.
13,100 USD13,100 USD13,004 USD13,004 USD1.105 Stk.
13,100 USD13,170 USD13,000 USD13,170 USD5.002 Stk.
13,340 USD13,340 USD13,340 USD13,340 USD429 Stk.
Werbung ausblenden