Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,400 EUR +0,008 EUR · +0,33 % gestern, 16:19:49 · 0 Stk. | ||||||
2,400 EUR +0,012 EUR · +0,50 % gestern, 21:17:12 · unbekannt | ||||||
Frankfurt verzögert | 2,450 EUR +0,020 EUR · +0,82 % gestern, 08:10:34 · 920 Stk. | |||||
London verzögert | 207,400 GBp +0,600 GBp · +0,29 % gestern, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 2,800 USD +0,030 USD · +1,08 % 14.05.2024, 21:27:09 · 1.212 Stk. | |||||
Tradegate Echtzeit | 2,452 EUR +0,018 EUR · +0,74 % gestern, 22:26:42 · unbekannt | |||||
Quotrix Echtzeit | 2,436 EUR -0,006 EUR · -0,25 % gestern, 19:00:32 · 1.000 Stk. | |||||
Berlin Echtzeit | 2,452 EUR +0,020 EUR · +0,82 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,428 EUR +0,032 EUR · +1,34 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 2,428 EUR +0,008 EUR · +0,33 % gestern, 21:43:58 · 0 Stk. | |||||
Hamburg Echtzeit | 2,408 EUR +0,036 EUR · +1,52 % gestern, 08:00:33 · 0 Stk. | |||||
Hannover Echtzeit | 2,408 EUR +0,036 EUR · +1,52 % gestern, 08:00:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,436 EUR +0,021 EUR · +0,87 % gestern, 17:47:12 · unbekannt | |||||
LS Exchange Echtzeit | 2,400 EUR +0,012 EUR · +0,50 % gestern, 21:17:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
199,450 GBp | 199,761 GBp | 194,566 GBp | 196,450 GBp | 7.300.875 Stk. | |
195,250 GBp | 199,400 GBp | 194,650 GBp | 197,100 GBp | 6.662.203 Stk. | |
198,850 GBp | 199,850 GBp | 197,800 GBp | 199,150 GBp | 3.773.992 Stk. | |
197,600 GBp | 199,850 GBp | 197,270 GBp | 199,850 GBp | 3.942.443 Stk. | |
202,400 GBp | 204,300 GBp | 200,400 GBp | 203,300 GBp | 5.802.939 Stk. | |
204,800 GBp | 205,381 GBp | 201,500 GBp | 201,500 GBp | 6.063.485 Stk. | |
201,900 GBp | 202,450 GBp | 198,550 GBp | 199,000 GBp | 6.374.498 Stk. | |
198,200 GBp | 201,500 GBp | 197,900 GBp | 197,900 GBp | 5.550.458 Stk. | |
199,450 GBp | 199,771 GBp | 197,900 GBp | 199,350 GBp | 4.643.234 Stk. | |
200,400 GBp | 202,400 GBp | 199,350 GBp | 199,350 GBp | 6.970.853 Stk. | |
199,800 GBp | 201,900 GBp | 199,350 GBp | 201,100 GBp | 7.776.882 Stk. | |
200,300 GBp | 201,400 GBp | 197,764 GBp | 198,050 GBp | 6.036.269 Stk. | |
198,700 GBp | 199,471 GBp | 196,769 GBp | 197,900 GBp | 6.394.116 Stk. | |
199,050 GBp | 200,900 GBp | 198,000 GBp | 200,400 GBp | 22.109.938 Stk. | |
204,100 GBp | 204,544 GBp | 200,900 GBp | 202,400 GBp | 12.374.758 Stk. | |
203,100 GBp | 205,400 GBp | 202,400 GBp | 204,600 GBp | 19.290.510 Stk. | |
205,200 GBp | 207,400 GBp | 204,650 GBp | 206,400 GBp | 8.187.864 Stk. | |
206,800 GBp | 206,900 GBp | 205,181 GBp | 205,500 GBp | 7.312.349 Stk. | |
206,000 GBp | 207,140 GBp | 205,300 GBp | 206,000 GBp | 6.579.762 Stk. | |
206,100 GBp | 207,500 GBp | 204,300 GBp | 206,800 GBp | 4.997.357 Stk. | |
207,100 GBp | 208,200 GBp | 206,200 GBp | 207,400 GBp | 4.776.980 Stk. |