Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,310 CNY -0,010 CNY · -0,43 % gestern, 09:00:04 · 231.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,420 CNY | 2,470 CNY | 2,390 CNY | 2,460 CNY | 49.736.407 Stk. | |
2,450 CNY | 2,450 CNY | 2,370 CNY | 2,370 CNY | 56.371.751 Stk. | |
2,380 CNY | 2,420 CNY | 2,380 CNY | 2,390 CNY | 44.140.611 Stk. | |
2,390 CNY | 2,400 CNY | 2,360 CNY | 2,370 CNY | 43.759.901 Stk. | |
2,370 CNY | 2,380 CNY | 2,340 CNY | 2,340 CNY | 35.046.788 Stk. | |
2,340 CNY | 2,390 CNY | 2,340 CNY | 2,370 CNY | 37.133.480 Stk. | |
2,370 CNY | 2,390 CNY | 2,350 CNY | 2,370 CNY | 25.610.473 Stk. | |
2,370 CNY | 2,380 CNY | 2,340 CNY | 2,340 CNY | 33.078.234 Stk. | |
2,350 CNY | 2,360 CNY | 2,340 CNY | 2,340 CNY | 24.086.201 Stk. | |
2,350 CNY | 2,350 CNY | 2,330 CNY | 2,330 CNY | 23.887.240 Stk. | |
2,340 CNY | 2,380 CNY | 2,320 CNY | 2,350 CNY | 55.886.690 Stk. | |
2,350 CNY | 2,410 CNY | 2,340 CNY | 2,400 CNY | 56.196.407 Stk. | |
2,400 CNY | 2,430 CNY | 2,380 CNY | 2,380 CNY | 48.318.583 Stk. | |
2,380 CNY | 2,380 CNY | 2,360 CNY | 2,370 CNY | 24.933.734 Stk. | |
2,370 CNY | 2,410 CNY | 2,370 CNY | 2,380 CNY | 35.057.535 Stk. | |
2,380 CNY | 2,390 CNY | 2,320 CNY | 2,320 CNY | 50.840.892 Stk. | |
2,330 CNY | 2,350 CNY | 2,320 CNY | 2,320 CNY | 23.817.877 Stk. | |
2,320 CNY | 2,340 CNY | 2,300 CNY | 2,320 CNY | 27.873.304 Stk. | |
2,320 CNY | 2,330 CNY | 2,300 CNY | 2,310 CNY | 23.975.513 Stk. |