Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 33,160 CNY -0,460 CNY · -1,37 % 16.05.2024, 09:00:05 · 8.250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,360 CNY | 32,660 CNY | 30,500 CNY | 31,200 CNY | 2.923.078 Stk. | |
30,990 CNY | 31,930 CNY | 30,700 CNY | 31,000 CNY | 2.610.952 Stk. | |
31,260 CNY | 31,800 CNY | 30,200 CNY | 31,280 CNY | 2.563.361 Stk. | |
31,350 CNY | 31,350 CNY | 30,200 CNY | 30,680 CNY | 1.849.845 Stk. | |
30,630 CNY | 32,620 CNY | 29,800 CNY | 32,240 CNY | 3.133.167 Stk. | |
32,230 CNY | 35,110 CNY | 31,780 CNY | 34,250 CNY | 3.322.774 Stk. | |
34,200 CNY | 34,880 CNY | 33,810 CNY | 34,730 CNY | 2.146.596 Stk. | |
34,730 CNY | 36,000 CNY | 34,520 CNY | 34,990 CNY | 3.032.567 Stk. | |
35,000 CNY | 35,800 CNY | 34,640 CNY | 35,610 CNY | 2.717.936 Stk. | |
36,000 CNY | 36,580 CNY | 35,250 CNY | 35,610 CNY | 2.310.935 Stk. | |
35,950 CNY | 36,090 CNY | 35,340 CNY | 35,370 CNY | 1.324.850 Stk. | |
36,050 CNY | 36,990 CNY | 35,200 CNY | 36,500 CNY | 3.207.003 Stk. | |
36,260 CNY | 36,570 CNY | 35,710 CNY | 35,900 CNY | 1.350.862 Stk. | |
35,840 CNY | 36,190 CNY | 34,400 CNY | 34,900 CNY | 3.066.773 Stk. | |
34,760 CNY | 35,650 CNY | 34,660 CNY | 34,820 CNY | 1.548.263 Stk. | |
34,220 CNY | 35,350 CNY | 34,220 CNY | 34,990 CNY | 1.304.053 Stk. | |
35,080 CNY | 35,580 CNY | 34,150 CNY | 34,300 CNY | 1.899.948 Stk. | |
33,970 CNY | 34,900 CNY | 33,970 CNY | 34,380 CNY | 1.212.769 Stk. | |
34,170 CNY | 34,610 CNY | 33,360 CNY | 33,620 CNY | 1.412.712 Stk. | |
33,510 CNY | 33,840 CNY | 33,090 CNY | 33,160 CNY | 972.277 Stk. |