Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,310 USD -0,060 USD · -0,42 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,700 USD | 9,760 USD | 9,610 USD | 9,700 USD | 47.096 Stk. | |
9,750 USD | 9,750 USD | 9,650 USD | 9,700 USD | 42.681 Stk. | |
9,530 USD | 9,530 USD | 9,180 USD | 9,260 USD | 81.840 Stk. | |
9,470 USD | 9,510 USD | 9,260 USD | 9,470 USD | 95.728 Stk. | |
9,410 USD | 9,700 USD | 9,410 USD | 9,590 USD | 87.551 Stk. | |
9,670 USD | 10,280 USD | 9,640 USD | 9,930 USD | 702.455 Stk. | |
13,770 USD | 14,000 USD | 13,660 USD | 13,670 USD | 2.169.016 Stk. | |
13,700 USD | 13,890 USD | 13,580 USD | 13,690 USD | 504.740 Stk. | |
13,650 USD | 13,930 USD | 13,650 USD | 13,850 USD | 423.755 Stk. | |
13,760 USD | 14,200 USD | 13,720 USD | 14,130 USD | 478.660 Stk. | |
14,150 USD | 14,350 USD | 14,150 USD | 14,260 USD | 331.190 Stk. | |
14,220 USD | 14,450 USD | 14,217 USD | 14,280 USD | 190.509 Stk. | |
14,230 USD | 14,340 USD | 14,110 USD | 14,300 USD | 217.526 Stk. | |
14,170 USD | 14,350 USD | 14,110 USD | 14,330 USD | 205.470 Stk. | |
14,210 USD | 14,380 USD | 14,210 USD | 14,240 USD | 121.151 Stk. | |
14,410 USD | 14,440 USD | 14,180 USD | 14,240 USD | 197.824 Stk. | |
14,190 USD | 14,250 USD | 13,980 USD | 14,000 USD | 108.713 Stk. | |
14,030 USD | 14,320 USD | 14,020 USD | 14,210 USD | 143.168 Stk. | |
14,140 USD | 14,360 USD | 14,140 USD | 14,300 USD | 108.652 Stk. | |
14,350 USD | 14,450 USD | 14,277 USD | 14,420 USD | 199.800 Stk. | |
14,350 USD | 14,490 USD | 14,350 USD | 14,370 USD | 182.192 Stk. | |
14,380 USD | 14,530 USD | 14,300 USD | 14,310 USD | 171.610 Stk. |