AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu MACATAWA BANK CORP.

WKN
675406
Land
USA 🇺🇸
ISIN
US5542251021
Ticker
MCBC
• MCB
• Nasdaq
14,250 USD
-0,080 USD-0,56 %
Geld
14,250 USD
(200 Stk.)
Brief
14,300 USD
(300 Stk.)
Marktkapitalisierung
459,03 Mio. EUR
Dividendenrendite
2,52 %
KGV
11,56
Gewinn pro Aktie
–
Vola 30 Tage
97,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,250 USD
-0,080 USD · -0,56 %
heute, 16:50:24 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MACATAWA BANK CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,600 USD9,600 USD9,410 USD9,430 USD53.954 Stk.
9,440 USD9,700 USD9,440 USD9,700 USD43.451 Stk.
9,680 USD9,820 USD9,655 USD9,790 USD59.650 Stk.
9,760 USD9,810 USD9,540 USD9,640 USD59.532 Stk.
9,560 USD9,630 USD9,470 USD9,600 USD68.476 Stk.
9,560 USD9,640 USD9,560 USD9,600 USD40.843 Stk.
9,730 USD9,750 USD9,665 USD9,700 USD50.896 Stk.
9,690 USD9,715 USD9,590 USD9,640 USD59.379 Stk.
9,700 USD9,760 USD9,610 USD9,700 USD47.096 Stk.
9,750 USD9,750 USD9,650 USD9,700 USD42.681 Stk.
9,530 USD9,530 USD9,180 USD9,260 USD81.840 Stk.
9,470 USD9,510 USD9,260 USD9,470 USD95.728 Stk.
9,410 USD9,700 USD9,410 USD9,590 USD87.551 Stk.
9,670 USD10,280 USD9,640 USD9,930 USD702.455 Stk.
13,770 USD14,000 USD13,660 USD13,670 USD2.169.016 Stk.
13,700 USD13,890 USD13,580 USD13,690 USD504.740 Stk.
13,650 USD13,930 USD13,650 USD13,850 USD423.755 Stk.
13,760 USD14,200 USD13,720 USD14,130 USD478.660 Stk.
14,150 USD14,350 USD14,150 USD14,260 USD331.190 Stk.
14,220 USD14,450 USD14,217 USD14,280 USD190.509 Stk.
14,230 USD14,340 USD14,110 USD14,300 USD217.526 Stk.
14,170 USD14,350 USD14,110 USD14,330 USD205.470 Stk.
Werbung ausblenden