Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,230 EUR +0,010 EUR · +0,07 % gestern, 10:32:41 · 0 Stk. | ||||||
14,480 EUR +0,400 EUR · +2,84 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,110 EUR -0,135 EUR · -0,95 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 15,670 USD +0,290 USD · +1,89 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 16,300 USD -0,930 USD · -5,40 % 24.01.2024, 17:09:07 · 74 Stk. | |||||
Berlin Echtzeit | 14,360 EUR -0,215 EUR · -1,48 % gestern, 08:09:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,650 EUR +0,370 EUR · +2,59 % gestern, 19:31:04 · 0 Stk. | |||||
gettex Echtzeit | 14,670 EUR +0,280 EUR · +1,95 % gestern, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 14,145 EUR -0,210 EUR · -1,46 % gestern, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 14,370 EUR -0,210 EUR · -1,44 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,650 EUR +0,310 EUR · +2,16 % gestern, 21:59:26 · unbekannt | |||||
LS Exchange Echtzeit | 14,480 EUR +0,400 EUR · +2,84 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 14,655 EUR +0,315 EUR · +2,20 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,890 USD | 17,110 USD | 16,885 USD | 17,090 USD | 1.319.806 Stk. | |
17,180 USD | 17,300 USD | 17,030 USD | 17,230 USD | 1.460.428 Stk. | |
17,160 USD | 17,200 USD | 16,705 USD | 16,790 USD | 1.024.524 Stk. | |
16,400 USD | 16,450 USD | 16,030 USD | 16,220 USD | 2.156.639 Stk. | |
16,120 USD | 16,410 USD | 16,001 USD | 16,180 USD | 1.389.280 Stk. | |
16,460 USD | 16,610 USD | 15,850 USD | 15,920 USD | 968.200 Stk. | |
15,880 USD | 16,210 USD | 15,835 USD | 16,110 USD | 1.174.058 Stk. | |
16,120 USD | 16,428 USD | 16,120 USD | 16,240 USD | 1.155.818 Stk. | |
16,270 USD | 16,390 USD | 16,055 USD | 16,390 USD | 1.407.287 Stk. | |
15,750 USD | 15,940 USD | 15,450 USD | 15,770 USD | 1.803.699 Stk. | |
15,840 USD | 16,295 USD | 15,660 USD | 16,220 USD | 1.944.579 Stk. | |
16,160 USD | 16,270 USD | 15,840 USD | 16,080 USD | 1.646.158 Stk. | |
16,130 USD | 16,290 USD | 15,835 USD | 15,960 USD | 2.113.370 Stk. | |
15,790 USD | 15,980 USD | 15,570 USD | 15,790 USD | 1.739.986 Stk. | |
15,910 USD | 16,020 USD | 15,370 USD | 15,370 USD | 1.608.319 Stk. | |
15,470 USD | 15,605 USD | 15,125 USD | 15,170 USD | 1.680.068 Stk. | |
15,160 USD | 15,485 USD | 15,125 USD | 15,290 USD | 1.293.684 Stk. | |
15,470 USD | 15,765 USD | 15,275 USD | 15,690 USD | 1.043.980 Stk. | |
15,700 USD | 16,390 USD | 15,670 USD | 16,160 USD | 1.368.970 Stk. | |
16,030 USD | 16,110 USD | 15,560 USD | 15,640 USD | 1.505.602 Stk. | |
15,280 USD | 15,515 USD | 15,164 USD | 15,380 USD | 1.238.936 Stk. | |
15,400 USD | 15,765 USD | 15,370 USD | 15,670 USD | 1.111.402 Stk. |