AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu MACFARLANE GROUP

WKN
905201
Land
Großbritannien 🇬🇧
ISIN
GB0005518872
Ticker
MACF
• 5K6
•
143,000 GBp
0,000 GBp0,00 %
Geld
143,000 GBp
(4.917 Stk.)
Brief
147,500 GBp
(6.850 Stk.)
Marktkapitalisierung
272,12 Mio. EUR
Dividendenrendite
2,67 %
KGV
14,28
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
20,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,620 EUR
0,000 EUR · 0,00 %
gestern, 08:21:46 · 0 Stk.
Frankfurt
verzögert
1,600 EUR
0,000 EUR · 0,00 %
gestern, 21:30:23 · 0 Stk.
London
verzögert
143,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:29 · unbekannt
gettex
Echtzeit
1,760 EUR
+0,040 EUR · +2,33 %
gestern, 21:44:09 · 0 Stk.
Düsseldorf
Echtzeit
1,620 EUR
+0,010 EUR · +0,62 %
gestern, 19:32:13 · 0 Stk.
München
Echtzeit
1,690 EUR
0,000 EUR · 0,00 %
gestern, 08:12:42 · 0 Stk.
Quotrix
Echtzeit
1,690 EUR
0,000 EUR · 0,00 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
1,705 EUR
+0,020 EUR · +1,19 %
gestern, 18:58:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MACFARLANE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
135,000 GBp137,000 GBp133,000 GBp137,000 GBp1.062.323 Stk.
137,500 GBp142,500 GBp136,000 GBp142,000 GBp490.799 Stk.
140,000 GBp144,000 GBp139,000 GBp140,000 GBp243.551 Stk.
141,000 GBp145,000 GBp140,000 GBp144,000 GBp1.811.437 Stk.
144,000 GBp144,000 GBp140,500 GBp144,000 GBp147.618 Stk.
144,000 GBp144,500 GBp140,500 GBp142,000 GBp113.226 Stk.
144,500 GBp144,500 GBp142,000 GBp142,000 GBp29.272 Stk.
144,500 GBp144,500 GBp142,000 GBp144,000 GBp40.647 Stk.
145,000 GBp145,000 GBp139,500 GBp145,000 GBp82.985 Stk.
144,500 GBp146,000 GBp140,000 GBp142,000 GBp181.444 Stk.
144,000 GBp146,000 GBp141,180 GBp144,500 GBp102.693 Stk.
147,000 GBp147,000 GBp143,500 GBp143,500 GBp61.974 Stk.
144,000 GBp147,500 GBp143,500 GBp144,000 GBp104.837 Stk.
143,500 GBp146,500 GBp143,375 GBp143,500 GBp211.261 Stk.
142,500 GBp146,200 GBp142,500 GBp143,000 GBp112.249 Stk.
143,000 GBp145,500 GBp143,000 GBp143,000 GBp44.662 Stk.
143,000 GBp145,560 GBp143,000 GBp143,500 GBp45.054 Stk.
143,000 GBp145,040 GBp143,000 GBp144,500 GBp201.155 Stk.
145,000 GBp145,500 GBp142,963 GBp143,000 GBp15.371 Stk.
143,000 GBp145,700 GBp143,000 GBp143,000 GBp38.107 Stk.
Werbung ausblenden