Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 80,000 TRY +3,000 TRY · +3,90 % 31.05.2024, 17:09:23 · 7 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,250 TRY | 96,000 TRY | 89,200 TRY | 94,450 TRY | 1.052.693 Stk. | |
94,450 TRY | 98,500 TRY | 93,000 TRY | 98,400 TRY | 1.064.634 Stk. | |
92,050 TRY | 92,050 TRY | 84,500 TRY | 84,650 TRY | 969.592 Stk. | |
84,600 TRY | 84,600 TRY | 77,500 TRY | 79,850 TRY | 870.893 Stk. | |
79,850 TRY | 82,400 TRY | 76,750 TRY | 78,250 TRY | 720.709 Stk. | |
78,600 TRY | 80,000 TRY | 75,700 TRY | 75,900 TRY | 572.975 Stk. | |
77,650 TRY | 77,650 TRY | 75,500 TRY | 76,150 TRY | 447.691 Stk. | |
76,150 TRY | 76,900 TRY | 72,450 TRY | 73,800 TRY | 364.735 Stk. | |
73,800 TRY | 78,100 TRY | 73,000 TRY | 76,950 TRY | 437.898 Stk. | |
76,950 TRY | 79,300 TRY | 76,000 TRY | 76,000 TRY | 260.476 Stk. | |
76,150 TRY | 77,400 TRY | 74,500 TRY | 75,900 TRY | 244.529 Stk. | |
75,900 TRY | 76,750 TRY | 73,500 TRY | 74,950 TRY | 482.307 Stk. | |
75,000 TRY | 75,000 TRY | 71,250 TRY | 74,150 TRY | 341.465 Stk. | |
74,250 TRY | 75,550 TRY | 73,550 TRY | 74,000 TRY | 358.290 Stk. | |
74,950 TRY | 76,250 TRY | 74,150 TRY | 74,700 TRY | 287.030 Stk. | |
76,000 TRY | 80,250 TRY | 75,500 TRY | 79,450 TRY | 735.142 Stk. | |
79,450 TRY | 81,550 TRY | 77,100 TRY | 78,700 TRY | 409.500 Stk. | |
79,000 TRY | 82,400 TRY | 78,450 TRY | 78,500 TRY | 551.450 Stk. | |
79,000 TRY | 79,400 TRY | 77,000 TRY | 77,400 TRY | 295.924 Stk. | |
77,500 TRY | 78,800 TRY | 75,550 TRY | 76,350 TRY | 266.390 Stk. | |
76,450 TRY | 79,000 TRY | 74,850 TRY | 77,000 TRY | 322.516 Stk. | |
78,750 TRY | 81,000 TRY | 77,750 TRY | 80,000 TRY | 498.170 Stk. |