Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,530 USD -0,010 USD · -0,13 % 24.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,300 USD | 7,360 USD | 7,300 USD | 7,300 USD | 16.605 Stk. | |
7,330 USD | 7,330 USD | 7,250 USD | 7,250 USD | 11.707 Stk. | |
7,250 USD | 7,330 USD | 7,250 USD | 7,250 USD | 7.916 Stk. | |
7,355 USD | 7,430 USD | 7,354 USD | 7,410 USD | 9.041 Stk. | |
7,450 USD | 7,470 USD | 7,396 USD | 7,420 USD | 8.477 Stk. | |
7,450 USD | 7,530 USD | 7,450 USD | 7,500 USD | 21.881 Stk. | |
7,515 USD | 7,540 USD | 7,510 USD | 7,525 USD | 6.559 Stk. | |
7,535 USD | 7,589 USD | 7,510 USD | 7,560 USD | 11.095 Stk. | |
7,520 USD | 7,625 USD | 7,520 USD | 7,620 USD | 24.543 Stk. | |
7,660 USD | 7,710 USD | 7,650 USD | 7,700 USD | 34.706 Stk. | |
7,750 USD | 7,770 USD | 7,720 USD | 7,765 USD | 13.864 Stk. | |
7,810 USD | 7,838 USD | 7,805 USD | 7,830 USD | 11.666 Stk. | |
7,851 USD | 7,910 USD | 7,850 USD | 7,850 USD | 20.783 Stk. | |
7,860 USD | 7,930 USD | 7,860 USD | 7,900 USD | 17.421 Stk. | |
7,930 USD | 8,000 USD | 7,930 USD | 7,931 USD | 12.238 Stk. | |
7,930 USD | 7,930 USD | 7,860 USD | 7,860 USD | 22.633 Stk. | |
7,882 USD | 7,987 USD | 7,870 USD | 7,890 USD | 41.756 Stk. | |
7,720 USD | 7,720 USD | 7,650 USD | 7,670 USD | 11.895 Stk. | |
7,632 USD | 7,640 USD | 7,530 USD | 7,540 USD | 14.048 Stk. | |
7,610 USD | 7,610 USD | 7,390 USD | 7,530 USD | 15.453 Stk. |