Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,962 EUR -10,508 EUR · -78,01 % gestern, 20:51:04 · 0 Stk. | ||||||
2,950 EUR -10,690 EUR · -78,37 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 4,352 EUR -9,118 EUR · -67,69 % gestern, 15:18:10 · 80 Stk. | |||||
Nasdaq verzögert | 3,310 USD -11,360 USD · -77,44 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 3,074 EUR -10,536 EUR · -77,41 % gestern, 22:26:40 · unbekannt | |||||
LS Exchange Echtzeit | 2,950 EUR -10,690 EUR · -78,37 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 3,064 EUR -10,436 EUR · -77,30 % gestern, 21:58:28 · 2 Stk. | |||||
Quotrix Echtzeit | 3,446 EUR -10,194 EUR · -74,74 % gestern, 17:40:13 · 250 Stk. | |||||
Berlin Echtzeit | 5,320 EUR -8,150 EUR · -60,50 % gestern, 08:17:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,256 EUR -10,294 EUR · -75,97 % gestern, 19:31:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,084 EUR -10,546 EUR · -77,37 % gestern, 21:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,430 USD | 19,080 USD | 17,960 USD | 18,510 USD | 1.160.279 Stk. | |
18,380 USD | 18,540 USD | 17,120 USD | 17,540 USD | 875.221 Stk. | |
17,480 USD | 17,720 USD | 16,670 USD | 16,940 USD | 820.491 Stk. | |
16,860 USD | 17,240 USD | 16,620 USD | 16,680 USD | 628.456 Stk. | |
16,740 USD | 16,830 USD | 16,000 USD | 16,100 USD | 953.015 Stk. | |
15,990 USD | 16,380 USD | 15,820 USD | 16,070 USD | 660.329 Stk. | |
15,960 USD | 16,330 USD | 15,241 USD | 15,610 USD | 1.048.084 Stk. | |
15,730 USD | 15,765 USD | 14,940 USD | 15,410 USD | 769.197 Stk. | |
15,650 USD | 16,585 USD | 15,600 USD | 16,230 USD | 646.319 Stk. | |
16,160 USD | 16,480 USD | 15,470 USD | 15,700 USD | 521.678 Stk. | |
14,930 USD | 15,590 USD | 14,130 USD | 14,370 USD | 1.203.006 Stk. | |
15,220 USD | 15,260 USD | 14,220 USD | 14,560 USD | 649.535 Stk. | |
14,540 USD | 15,050 USD | 14,490 USD | 14,820 USD | 512.219 Stk. | |
14,650 USD | 14,960 USD | 14,190 USD | 14,780 USD | 718.958 Stk. | |
14,770 USD | 16,300 USD | 14,770 USD | 15,550 USD | 957.325 Stk. | |
15,680 USD | 15,985 USD | 15,160 USD | 15,220 USD | 575.772 Stk. | |
15,640 USD | 16,140 USD | 15,320 USD | 15,670 USD | 620.486 Stk. | |
15,680 USD | 16,440 USD | 15,360 USD | 16,370 USD | 651.772 Stk. | |
16,320 USD | 16,370 USD | 15,620 USD | 16,050 USD | 794.818 Stk. | |
15,700 USD | 15,720 USD | 13,710 USD | 14,660 USD | 1.992.074 Stk. | |
14,670 USD | 14,910 USD | 14,380 USD | 14,670 USD | 4.882.225 Stk. | |
4,530 USD | 4,880 USD | 3,140 USD | 3,310 USD | 35.148.360 Stk. |