Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,308 EUR +0,242 EUR · +1,34 % heute, 15:40:43 · 200 Stk. | ||||||
18,208 EUR +0,308 EUR · +1,72 % heute, 16:56:33 · unbekannt | ||||||
Frankfurt verzögert | 18,252 EUR +0,166 EUR · +0,92 % heute, 15:47:16 · 0 Stk. | |||||
Xetra verzögert | 13,520 EUR -0,085 EUR · -0,62 % 24.11.2023, 17:35:49 · 1 Stk. | |||||
NYSE verzögert | 19,640 USD +0,060 USD · +0,31 % heute, 16:41:45 · 2.000 Stk. | |||||
London verzögert | 19,230 USD +7,940 USD · +70,33 % 27.02.2024, 15:30:00 · 595 Stk. | |||||
LS Exchange Echtzeit | 18,208 EUR +0,308 EUR · +1,72 % heute, 16:56:33 · unbekannt | |||||
gettex Echtzeit | 18,226 EUR +0,124 EUR · +0,69 % heute, 16:44:08 · 0 Stk. | |||||
Tradegate Echtzeit | 18,238 EUR +0,056 EUR · +0,31 % heute, 09:30:20 · 1 Stk. | |||||
Berlin Echtzeit | 18,062 EUR -0,010 EUR · -0,06 % heute, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,338 EUR +0,356 EUR · +1,98 % heute, 16:00:08 · 0 Stk. | |||||
München Echtzeit | 18,038 EUR +0,072 EUR · +0,40 % heute, 08:00:21 · 0 Stk. | |||||
Quotrix Echtzeit | 18,130 EUR -0,026 EUR · -0,14 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,237 EUR +0,057 EUR · +0,31 % heute, 16:56:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,510 USD | 19,570 USD | 18,435 USD | 19,550 USD | 6.147.825 Stk. | |
19,570 USD | 19,820 USD | 19,430 USD | 19,690 USD | 5.342.956 Stk. | |
19,430 USD | 20,210 USD | 19,200 USD | 20,190 USD | 6.847.405 Stk. | |
20,230 USD | 20,450 USD | 19,560 USD | 19,930 USD | 9.459.908 Stk. | |
19,760 USD | 19,815 USD | 19,195 USD | 19,300 USD | 5.452.447 Stk. | |
19,480 USD | 19,644 USD | 18,620 USD | 18,890 USD | 4.554.797 Stk. | |
18,960 USD | 19,120 USD | 18,630 USD | 18,990 USD | 5.140.749 Stk. | |
19,110 USD | 19,290 USD | 18,840 USD | 19,010 USD | 4.156.453 Stk. | |
19,090 USD | 19,190 USD | 18,870 USD | 19,040 USD | 7.579.555 Stk. | |
18,970 USD | 19,190 USD | 18,500 USD | 18,530 USD | 4.797.292 Stk. | |
18,670 USD | 18,935 USD | 18,495 USD | 18,750 USD | 6.110.343 Stk. | |
18,760 USD | 19,340 USD | 18,655 USD | 19,010 USD | 4.008.931 Stk. | |
18,950 USD | 18,990 USD | 18,680 USD | 18,730 USD | 3.290.940 Stk. | |
18,450 USD | 18,545 USD | 18,280 USD | 18,350 USD | 3.743.370 Stk. | |
18,340 USD | 18,605 USD | 18,180 USD | 18,430 USD | 3.817.838 Stk. | |
18,500 USD | 18,640 USD | 18,365 USD | 18,560 USD | 3.897.746 Stk. | |
18,360 USD | 18,575 USD | 18,288 USD | 18,430 USD | 3.322.032 Stk. | |
18,410 USD | 18,550 USD | 18,015 USD | 18,150 USD | 4.465.677 Stk. | |
18,390 USD | 19,130 USD | 18,384 USD | 19,120 USD | 4.215.978 Stk. | |
19,440 USD | 19,610 USD | 19,125 USD | 19,520 USD | 4.302.393 Stk. | |
19,650 USD | 19,860 USD | 19,350 USD | 19,580 USD | 3.901.866 Stk. |