AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Magnolia Oil & Gas

WKN
A2JRXK
Ticker
MGY
• 2W0
ISIN
US5596631094
• NYSE
25,325 USD
+0,085 USD+0,34 %
Geld
25,320 USD
(700 Stk.)
Brief
25,330 USD
(600 Stk.)
Marktkapitalisierung
4,20 Mrd. EUR
Dividendenrendite
2,10 %
KGV
11,94
Gewinn pro Aktie
–
Vola 30 Tage
24,47 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,325 USD
+0,085 USD · +0,34 %
heute, 18:18:37 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Magnolia Oil & Gas

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,920 USD26,300 USD25,670 USD25,820 USD1.918.938 Stk.
26,050 USD26,130 USD25,620 USD25,680 USD2.019.844 Stk.
25,340 USD25,890 USD25,340 USD25,620 USD2.642.195 Stk.
25,550 USD26,080 USD25,300 USD25,720 USD3.290.461 Stk.
25,620 USD26,220 USD25,450 USD26,000 USD2.139.395 Stk.
25,940 USD26,188 USD25,670 USD26,110 USD1.761.768 Stk.
26,050 USD26,340 USD25,760 USD26,280 USD1.488.483 Stk.
26,260 USD26,440 USD26,110 USD26,340 USD1.466.177 Stk.
26,270 USD26,485 USD26,200 USD26,440 USD1.315.089 Stk.
26,310 USD26,310 USD25,030 USD25,070 USD2.204.981 Stk.
24,990 USD25,070 USD24,410 USD24,590 USD2.998.425 Stk.
24,820 USD25,100 USD24,765 USD24,910 USD2.172.723 Stk.
25,010 USD25,310 USD24,770 USD25,100 USD2.220.171 Stk.
25,500 USD25,965 USD25,460 USD25,670 USD2.286.999 Stk.
25,620 USD26,130 USD25,620 USD25,800 USD3.678.900 Stk.
25,010 USD25,940 USD23,343 USD25,880 USD4.258.198 Stk.
25,970 USD26,570 USD25,800 USD26,500 USD2.479.327 Stk.
26,590 USD26,620 USD25,785 USD25,880 USD2.354.182 Stk.
26,060 USD26,110 USD25,630 USD25,820 USD1.939.034 Stk.
26,000 USD26,240 USD25,910 USD26,090 USD2.184.151 Stk.
25,860 USD25,860 USD25,040 USD25,670 USD6.222.430 Stk.
25,490 USD25,670 USD25,230 USD25,235 USD2.981.156 Stk.
Werbung ausblenden