Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,950 USD +0,490 USD · +1,92 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,990 USD | 25,070 USD | 24,410 USD | 24,590 USD | 2.998.425 Stk. | |
24,820 USD | 25,100 USD | 24,765 USD | 24,910 USD | 2.172.723 Stk. | |
25,010 USD | 25,310 USD | 24,770 USD | 25,100 USD | 2.220.171 Stk. | |
25,500 USD | 25,965 USD | 25,460 USD | 25,670 USD | 2.286.999 Stk. | |
25,620 USD | 26,130 USD | 25,620 USD | 25,800 USD | 3.678.900 Stk. | |
25,010 USD | 25,940 USD | 23,343 USD | 25,880 USD | 4.258.198 Stk. | |
25,970 USD | 26,570 USD | 25,800 USD | 26,500 USD | 2.479.327 Stk. | |
26,590 USD | 26,620 USD | 25,785 USD | 25,880 USD | 2.354.182 Stk. | |
26,060 USD | 26,110 USD | 25,630 USD | 25,820 USD | 1.939.034 Stk. | |
26,000 USD | 26,240 USD | 25,910 USD | 26,090 USD | 2.184.151 Stk. | |
25,860 USD | 25,860 USD | 25,040 USD | 25,670 USD | 6.222.430 Stk. | |
25,490 USD | 25,670 USD | 25,230 USD | 25,235 USD | 2.981.156 Stk. | |
25,420 USD | 25,585 USD | 25,225 USD | 25,480 USD | 2.473.966 Stk. | |
25,490 USD | 25,790 USD | 25,400 USD | 25,720 USD | 3.067.558 Stk. | |
25,580 USD | 25,955 USD | 25,535 USD | 25,550 USD | 1.679.688 Stk. | |
25,370 USD | 25,370 USD | 24,780 USD | 24,890 USD | 2.447.614 Stk. | |
25,080 USD | 25,310 USD | 24,605 USD | 24,700 USD | 2.258.838 Stk. | |
24,850 USD | 24,995 USD | 24,770 USD | 24,910 USD | 1.707.340 Stk. | |
25,200 USD | 25,575 USD | 25,056 USD | 25,410 USD | 2.047.296 Stk. | |
25,390 USD | 25,470 USD | 25,020 USD | 25,180 USD | 2.501.409 Stk. | |
25,200 USD | 25,625 USD | 25,200 USD | 25,460 USD | 1.394.035 Stk. | |
25,660 USD | 26,005 USD | 25,610 USD | 25,950 USD | 2.316.029 Stk. |