AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MAGYAR BANCORP. DL-,01

WKN
A3CU4C
Ticker
MGYR
ISIN
US55977T2087
• Nasdaq
11,115 USD
+0,015 USD+0,14 %
Geld
4,440 USD
(200 Stk.)
Brief
11,190 USD
(300 Stk.)
Marktkapitalisierung
67,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,115 USD
+0,015 USD · +0,14 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MAGYAR BANCORP. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,051 USD11,390 USD10,770 USD11,390 USD12.596 Stk.
11,085 USD11,260 USD10,770 USD11,150 USD12.279 Stk.
10,990 USD11,000 USD10,930 USD10,930 USD3.089 Stk.
10,760 USD11,060 USD10,760 USD10,990 USD1.834 Stk.
11,070 USD11,200 USD11,010 USD11,050 USD3.415 Stk.
11,050 USD11,260 USD10,769 USD10,900 USD8.414 Stk.
11,020 USD11,050 USD11,020 USD11,050 USD1.883 Stk.
11,068 USD11,068 USD11,068 USD11,068 USD1.247 Stk.
11,050 USD11,070 USD11,050 USD11,070 USD1.118 Stk.
11,050 USD11,100 USD11,050 USD11,050 USD1.889 Stk.
11,020 USD11,080 USD11,020 USD11,070 USD1.683 Stk.
11,100 USD11,100 USD11,100 USD11,100 USD511 Stk.
11,077 USD11,080 USD11,050 USD11,050 USD5.666 Stk.
11,080 USD11,080 USD11,060 USD11,060 USD688 Stk.
11,060 USD11,100 USD11,050 USD11,060 USD2.289 Stk.
11,046 USD11,070 USD11,040 USD11,060 USD5.664 Stk.
11,080 USD11,100 USD11,080 USD11,100 USD607 Stk.
11,050 USD11,110 USD11,050 USD11,050 USD902 Stk.
11,087 USD11,087 USD11,070 USD11,070 USD981 Stk.
11,105 USD11,105 USD11,100 USD11,100 USD1.503 Stk.
11,050 USD11,115 USD11,050 USD11,115 USD1.518 Stk.
Werbung ausblenden