AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MAIDEN HLDGS 7,75 NOTES

WKN
A12APM
Ticker
MHNC
ISIN
US56029Q4082
• NYSE
17,810 USD
+0,010 USD+0,06 %
Geld
15,350 USD
(400 Stk.)
Brief
28,640 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,810 USD
+0,010 USD · +0,06 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MAIDEN HLDGS 7,75 NOTES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,760 USD17,760 USD17,760 USD17,760 USD322 Stk.
17,857 USD17,857 USD17,850 USD17,850 USD639 Stk.
17,600 USD17,605 USD17,600 USD17,600 USD7.507 Stk.
17,600 USD17,960 USD17,590 USD17,960 USD5.523 Stk.
17,895 USD17,923 USD17,895 USD17,923 USD1.780 Stk.
17,670 USD17,730 USD17,600 USD17,650 USD5.110 Stk.
17,670 USD17,846 USD17,595 USD17,595 USD3.276 Stk.
17,800 USD17,800 USD17,780 USD17,780 USD1.036 Stk.
17,950 USD17,950 USD17,620 USD17,909 USD1.455 Stk.
17,600 USD17,760 USD17,600 USD17,760 USD1.659 Stk.
17,700 USD17,760 USD17,580 USD17,632 USD7.742 Stk.
17,600 USD17,698 USD17,600 USD17,670 USD2.042 Stk.
17,620 USD17,740 USD17,580 USD17,720 USD10.116 Stk.
17,600 USD17,700 USD17,530 USD17,640 USD6.437 Stk.
17,750 USD17,750 USD17,610 USD17,610 USD383 Stk.
17,715 USD17,950 USD17,715 USD17,950 USD4.545 Stk.
17,950 USD18,110 USD17,945 USD17,990 USD6.032 Stk.
18,130 USD18,130 USD18,040 USD18,050 USD1.305 Stk.
18,200 USD18,200 USD17,610 USD17,780 USD4.051 Stk.
17,795 USD17,880 USD17,610 USD17,780 USD9.830 Stk.
17,800 USD17,840 USD17,710 USD17,800 USD11.963 Stk.
18,250 USD18,250 USD17,760 USD17,810 USD3.314 Stk.
Werbung ausblenden