AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MAIDEN HLDGS SEN.SUB.NTS

WKN
A2DS4E
Land
Bermuda 🇧🇲
ISIN
US5602923022
Ticker
MHLA
• NYSE
15,460 USD
-0,040 USD-0,26 %
Geld
14,010 USD
(100 Stk.)
Brief
15,800 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,460 USD
-0,040 USD · -0,26 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MAIDEN HLDGS SEN.SUB.NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,840 USD15,840 USD15,750 USD15,750 USD1.135 Stk.
15,991 USD15,991 USD15,770 USD15,780 USD2.830 Stk.
15,800 USD15,800 USD15,800 USD15,800 USD1.028 Stk.
15,860 USD15,880 USD15,860 USD15,880 USD761 Stk.
16,350 USD16,350 USD15,890 USD15,890 USD1.034 Stk.
15,930 USD16,400 USD15,890 USD16,400 USD978 Stk.
15,920 USD16,140 USD15,920 USD16,130 USD2.373 Stk.
16,020 USD16,200 USD16,000 USD16,150 USD1.817 Stk.
15,990 USD15,990 USD15,900 USD15,900 USD1.096 Stk.
15,750 USD15,750 USD15,650 USD15,750 USD1.732 Stk.
15,750 USD15,750 USD15,750 USD15,750 USD432 Stk.
15,470 USD16,050 USD15,470 USD15,860 USD3.590 Stk.
16,080 USD16,080 USD16,080 USD16,080 USD153 Stk.
16,015 USD16,015 USD15,740 USD15,740 USD1.434 Stk.
15,660 USD15,849 USD15,350 USD15,450 USD5.260 Stk.
15,690 USD15,690 USD15,230 USD15,330 USD2.790 Stk.
15,300 USD15,300 USD14,970 USD15,240 USD7.152 Stk.
14,950 USD15,060 USD14,880 USD15,060 USD2.544 Stk.
14,900 USD15,500 USD14,900 USD15,500 USD5.485 Stk.
15,510 USD15,510 USD15,140 USD15,290 USD2.170 Stk.
15,500 USD15,720 USD15,500 USD15,500 USD1.756 Stk.
15,500 USD15,500 USD15,260 USD15,460 USD1.163 Stk.
Werbung ausblenden