Aktie
Alle Kurse zu Hubei Mailyard 'A'
- WKN
- A0M34T
- ISIN
- CNE000000TN9
- Ticker
- 600107
- WKN
- A0M34T
- Ticker
- 600107
- ISIN
- CNE000000TN9
• Shanghai
4,700 CNY
-0,040 CNY-0,84 %
Geld
4,680 CNY
(4.900 Stk.)
Brief
4,700 CNY
(6.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,700 CNY -0,040 CNY · -0,84 % 10.05.2024, 09:00:03 · 52.100 Stk. |
Times & Sales
Historische Kurse zu Hubei Mailyard 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,110 CNY | 5,170 CNY | 4,970 CNY | 5,000 CNY | 4.127.000 Stk. | |
| 4,980 CNY | 5,010 CNY | 4,500 CNY | 4,500 CNY | 9.428.600 Stk. | |
| 4,150 CNY | 4,300 CNY | 4,050 CNY | 4,050 CNY | 3.075.500 Stk. | |
| 3,800 CNY | 4,450 CNY | 3,780 CNY | 4,350 CNY | 11.162.420 Stk. | |
| 4,380 CNY | 4,390 CNY | 4,150 CNY | 4,180 CNY | 7.189.200 Stk. | |
| 4,210 CNY | 4,250 CNY | 4,070 CNY | 4,150 CNY | 4.039.180 Stk. | |
| 4,150 CNY | 4,150 CNY | 3,940 CNY | 4,030 CNY | 3.861.715 Stk. | |
| 4,020 CNY | 4,130 CNY | 3,970 CNY | 4,040 CNY | 3.647.358 Stk. | |
| 4,030 CNY | 4,240 CNY | 4,030 CNY | 4,240 CNY | 4.379.336 Stk. | |
| 4,230 CNY | 4,370 CNY | 4,180 CNY | 4,340 CNY | 4.476.112 Stk. | |
| 4,400 CNY | 4,420 CNY | 4,220 CNY | 4,320 CNY | 3.703.400 Stk. | |
| 4,300 CNY | 4,530 CNY | 4,290 CNY | 4,440 CNY | 8.353.402 Stk. | |
| 4,490 CNY | 4,660 CNY | 4,340 CNY | 4,590 CNY | 7.332.400 Stk. | |
| 4,590 CNY | 4,640 CNY | 4,460 CNY | 4,540 CNY | 6.565.620 Stk. | |
| 4,530 CNY | 4,610 CNY | 4,470 CNY | 4,590 CNY | 4.161.500 Stk. | |
| 4,590 CNY | 4,630 CNY | 4,520 CNY | 4,540 CNY | 3.014.900 Stk. | |
| 4,530 CNY | 4,790 CNY | 4,500 CNY | 4,740 CNY | 5.284.500 Stk. | |
| 4,720 CNY | 4,870 CNY | 4,630 CNY | 4,700 CNY | 6.299.801 Stk. |