Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,800 EUR +0,100 EUR · +0,64 % heute, 08:00:24 · unbekannt | ||||||
Frankfurt verzögert | 15,800 EUR +0,300 EUR · +1,94 % heute, 08:00:20 · 0 Stk. | |||||
Nasdaq verzögert | 17,850 USD +0,310 USD · +1,77 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,800 EUR +0,100 EUR · +0,64 % heute, 08:00:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,230 USD | 17,230 USD | 15,205 USD | 15,600 USD | 63.856 Stk. | |
15,590 USD | 16,610 USD | 15,590 USD | 16,360 USD | 49.800 Stk. | |
16,400 USD | 16,400 USD | 15,645 USD | 15,890 USD | 45.702 Stk. | |
15,820 USD | 15,900 USD | 15,360 USD | 15,610 USD | 33.925 Stk. | |
15,750 USD | 16,000 USD | 15,610 USD | 15,900 USD | 35.986 Stk. | |
15,860 USD | 16,140 USD | 15,235 USD | 15,250 USD | 71.701 Stk. | |
15,120 USD | 15,385 USD | 14,970 USD | 15,270 USD | 43.516 Stk. | |
15,445 USD | 16,210 USD | 15,445 USD | 15,870 USD | 27.906 Stk. | |
15,970 USD | 16,270 USD | 15,900 USD | 16,180 USD | 24.935 Stk. | |
16,330 USD | 16,605 USD | 16,140 USD | 16,560 USD | 16.318 Stk. | |
16,750 USD | 16,750 USD | 16,460 USD | 16,500 USD | 8.030 Stk. | |
16,450 USD | 16,660 USD | 16,440 USD | 16,510 USD | 24.245 Stk. | |
16,510 USD | 16,835 USD | 16,295 USD | 16,500 USD | 31.807 Stk. | |
16,500 USD | 16,665 USD | 16,500 USD | 16,650 USD | 17.924 Stk. | |
16,590 USD | 16,720 USD | 16,540 USD | 16,700 USD | 17.214 Stk. | |
16,700 USD | 16,869 USD | 16,610 USD | 16,700 USD | 14.628 Stk. | |
16,750 USD | 17,140 USD | 16,670 USD | 17,100 USD | 19.501 Stk. | |
17,120 USD | 17,350 USD | 17,000 USD | 17,250 USD | 20.886 Stk. | |
16,980 USD | 17,375 USD | 16,980 USD | 17,250 USD | 12.983 Stk. | |
17,290 USD | 17,675 USD | 17,060 USD | 17,540 USD | 13.788 Stk. | |
17,540 USD | 18,050 USD | 17,540 USD | 17,850 USD | 18.717 Stk. |