AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu MAINTEL HOLDINGS

WKN
A0D9LT
Ticker
MAI
• LHP
ISIN
GB00B046YG73
• London
275,000 GBp
+21,000 GBp+8,27 %
Geld
270,000 GBp
(600 Stk.)
Brief
280,000 GBp
(900 Stk.)
Marktkapitalisierung
46,05 Mio. EUR
Dividendenrendite
0,00 %
KGV
324,30
Gewinn pro Aktie
–
Vola 30 Tage
48,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
275,000 GBp
+21,000 GBp · +8,27 %
gestern, 17:35:10 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MAINTEL HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
230,000 GBp237,800 GBp230,000 GBp230,000 GBp3.607 Stk.
230,000 GBp250,000 GBp230,000 GBp245,000 GBp3.105 Stk.
240,000 GBp245,000 GBp236,000 GBp245,000 GBp7.148 Stk.
240,000 GBp245,000 GBp240,000 GBp245,000 GBp0 Stk.
240,000 GBp260,000 GBp240,000 GBp260,000 GBp4.410 Stk.
260,000 GBp260,000 GBp255,000 GBp255,000 GBp6.000 Stk.
255,000 GBp258,800 GBp255,000 GBp255,000 GBp1.544 Stk.
255,000 GBp255,000 GBp251,000 GBp255,000 GBp1.750 Stk.
255,000 GBp269,900 GBp251,250 GBp265,000 GBp17.954 Stk.
265,000 GBp265,000 GBp262,200 GBp265,000 GBp2.500 Stk.
265,000 GBp265,000 GBp260,010 GBp265,000 GBp396 Stk.
265,000 GBp269,990 GBp265,000 GBp265,000 GBp3.106 Stk.
265,000 GBp269,990 GBp265,000 GBp265,000 GBp2.000 Stk.
265,000 GBp265,000 GBp263,000 GBp265,000 GBp2.000 Stk.
265,000 GBp265,000 GBp252,100 GBp255,000 GBp10.262 Stk.
255,000 GBp260,000 GBp240,000 GBp245,000 GBp40.781 Stk.
245,000 GBp248,000 GBp245,000 GBp245,000 GBp120 Stk.
245,000 GBp255,000 GBp245,000 GBp250,000 GBp5.800 Stk.
250,000 GBp275,000 GBp248,100 GBp260,000 GBp6.565 Stk.
260,000 GBp270,000 GBp254,000 GBp254,000 GBp1.090 Stk.
275,000 GBp280,000 GBp275,000 GBp275,000 GBp42 Stk.
Werbung ausblenden